贵重金属 > 2019年九月黄金之莱索托洛蒂(LSL)历史价格

2019年九月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
09/01/19747.8323,260
09/02/19748.6923,287
09/03/19751.6623,379
09/04/19742.1023,082
09/05/19724.3422,530
09/06/19715.1922,245
09/08/19715.1022,242
09/09/19707.2121,997
09/10/19700.6821,794
09/11/19707.3922,002
09/12/19702.7821,859
09/13/19696.5121,664
09/16/19709.4722,067
09/17/19710.4322,097
09/18/19704.4921,912
09/19/19710.0322,084
09/20/19723.5322,504
09/22/19723.7822,512
09/23/19728.9822,674
09/24/19730.7122,728
09/25/19729.2122,681
09/26/19725.2122,557
09/27/19724.4622,533
09/29/19724.4322,532
09/30/19721.7822,450

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite