贵重金属 > 2020年一月黄金之莱索托洛蒂(LSL)历史价格

2020年一月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01683.4921,259
2020/01/02690.0821,464
2020/01/03713.6322,196
2020/01/05715.1822,244
2020/01/06718.1622,337
2020/01/07723.5922,506
2020/01/08712.3922,158
2020/01/09709.0222,053
2020/01/10713.5222,193
2020/01/12720.1022,398
2020/01/13714.6922,229
2020/01/14718.0122,333
2020/01/15719.5822,381
2020/01/16718.2922,341
2020/01/17722.0422,458
2020/01/19723.7722,512
2020/01/20728.9622,673
2020/01/21726.4222,594
2020/01/22722.9422,486
2020/01/23725.0322,551
2020/01/24725.4922,565
2020/01/26729.4222,687
2020/01/27739.5723,003
2020/01/28739.5723,003
2020/01/29740.3023,026
2020/01/30743.3523,121
2020/01/31756.6423,534

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite