贵重金属 > 2020年六月黄金之莱索托洛蒂(LSL)历史价格

2020年六月黄金之莱索托洛蒂(LSL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 978.65 30,439
2020/06/02 960.57 29,877
2020/06/03 932.81 29,014
2020/06/04 930.16 28,931
2020/06/05 914.39 28,441
2020/06/07 909.73 28,296
2020/06/08 917.51 28,538
2020/06/09 949.95 29,547
2020/06/10 926.87 28,829
2020/06/11 929.05 28,897
2020/06/12 949.98 29,548
2020/06/14 951.85 29,606
2020/06/15 954.43 29,686
2020/06/16 948.10 29,489
2020/06/17 954.71 29,695
2020/06/18 957.56 29,783
2020/06/19 969.81 30,165
2020/06/21 973.00 30,264
2020/06/22 977.68 30,409
2020/06/23 982.57 30,561
2020/06/24 983.80 30,599
2020/06/25 983.35 30,586
2020/06/26 984.60 30,625
2020/06/28 982.84 30,570
2020/06/29 982.11 30,547
2020/06/30 995.25 30,956