贵重金属 > 2021年二月黄金之莱索托洛蒂(LSL)历史价格

2021年二月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2021/02/01899.3627,973
2021/02/02887.5627,606
2021/02/03880.8827,399
2021/02/04869.0327,030
2021/02/05878.2327,316
2021/02/08875.7627,239
2021/02/09872.4327,136
2021/02/10872.9727,152
2021/02/11860.1726,754
2021/02/12856.5626,642
2021/02/15844.4326,265
2021/02/16834.4525,954
2021/02/17843.1026,223
2021/02/18833.5825,927
2021/02/19839.7626,120
2021/02/22860.6026,768
2021/02/23848.5526,393
2021/02/24842.4826,204
2021/02/25840.5226,143
2021/02/26823.4725,613