贵重金属 > 2021年九月黄金之莱索托洛蒂(LSL)历史价格

2021年九月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2021/09/01840.7626,151
2021/09/02840.4726,142
2021/09/03841.0826,160
2021/09/06834.7525,964
2021/09/07825.3625,671
2021/09/08816.4325,394
2021/09/09820.5425,522
2021/09/10816.8325,406
2021/09/13815.7525,373
2021/09/14830.4525,830
2021/09/15831.7725,871
2021/09/16821.8625,563
2021/09/17833.8725,936
2021/09/20838.3926,077
2021/09/21847.0026,345
2021/09/22842.7826,213
2021/09/23826.3925,704
2021/09/24840.9226,155
2021/09/27842.0426,190
2021/09/28841.7426,181
2021/09/29842.9226,218
2021/09/30850.2526,446

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite