贵重金属 > 2022年一月黄金之莱索托洛蒂(LSL)历史价格

2022年一月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03919.6428,604
2022/01/04934.0229,051
2022/01/05924.4528,754
2022/01/06905.4428,162
2022/01/07899.4927,977
2022/01/10908.2328,249
2022/01/11909.6428,293
2022/01/12899.3127,972
2022/01/13903.9328,115
2022/01/14898.2027,937
2022/01/17900.2728,001
2022/01/18905.2228,155
2022/01/19906.9728,210
2022/01/20901.1328,028
2022/01/21890.9227,711
2022/01/24903.7728,110
2022/01/25906.5728,197
2022/01/26896.1727,874
2022/01/27893.6627,796
2022/01/28898.6227,950
2022/01/31888.7527,643

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite