贵重金属 > 2022年三月黄金之莱索托洛蒂(LSL)历史价格

2022年三月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01963.8129,978
2022/03/02950.6429,568
2022/03/03946.3729,435
2022/03/04972.6230,252
2022/03/07985.9330,666
2022/03/081,007.5331,338
2022/03/09960.5329,876
2022/03/10966.1130,049
2022/03/11960.0529,861
2022/03/14948.4329,499
2022/03/15930.8128,951
2022/03/16924.6528,760
2022/03/17931.7328,980
2022/03/18921.9128,675
2022/03/21929.0328,896
2022/03/22915.7528,483
2022/03/23922.5928,696
2022/03/24914.0028,428
2022/03/25914.9628,458
2022/03/28906.8228,205
2022/03/29896.5927,887
2022/03/30900.4528,007
2022/03/31909.6528,293

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite