贵重金属 > 过去90天黄金之利比亚第纳尔(LYD)历史价格

过去90天黄金之利比亚第纳尔(LYD)价格

  黄金价格/公克 黄金价格/盎司
2024/12/09 417.46 12,985
2024/12/10 422.21 13,132
2024/12/11 425.78 13,243
2024/12/12 421.26 13,103
2024/12/13 415.70 12,930
2024/12/16 416.90 12,967
2024/12/17 416.29 12,948
2024/12/18 406.72 12,650
2024/12/19 407.84 12,685
2024/12/20 414.28 12,886
2024/12/23 413.08 12,848
2024/12/24 412.70 12,836
2024/12/25 412.30 12,824
2024/12/26 414.98 12,907
2024/12/27 414.51 12,893
2024/12/30 411.49 12,799
2024/12/31 414.93 12,906
2025/01/01 414.93 12,906
2025/01/02 419.97 13,062
2025/01/03 417.34 12,981
2025/01/06 418.39 13,013
2025/01/07 419.30 13,042
2025/01/08 422.13 13,130
2025/01/09 423.78 13,181
2025/01/10 427.36 13,292
2025/01/13 424.76 13,212
2025/01/14 426.71 13,272
2025/01/15 429.55 13,360
2025/01/16 432.11 13,440
2025/01/17 429.66 13,364
2025/01/20 431.72 13,428
2025/01/21 435.95 13,560
2025/01/22 435.85 13,556
2025/01/23 435.98 13,560
2025/01/24 437.99 13,623
2025/01/27 432.47 13,451
2025/01/28 436.38 13,573
2025/01/29 435.63 13,550
2025/01/30 440.95 13,715
2025/01/31 441.54 13,734
2025/02/03 446.58 13,890
2025/02/04 450.51 14,012
2025/02/05 452.88 14,086
2025/02/06 451.03 14,029
2025/02/07 451.67 14,049