贵重金属 > 过去90天黄金之利比亚第纳尔(LYD)历史价格

过去90天黄金之利比亚第纳尔(LYD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 275.08 8,555.90
2022/12/06 275.40 8,565.89
2022/12/07 278.78 8,671.10
2022/12/08 279.29 8,687.01
2022/12/09 279.97 8,708.08
2022/12/12 277.05 8,617.17
2022/12/13 282.05 8,772.78
2022/12/14 280.85 8,735.38
2022/12/15 276.26 8,592.69
2022/12/16 277.58 8,633.83
2022/12/19 277.79 8,640.09
2022/12/20 282.25 8,778.95
2022/12/21 281.49 8,755.24
2022/12/22 277.68 8,636.88
2022/12/23 278.72 8,669.22
2022/12/26 279.84 8,704.06
2022/12/27 281.22 8,746.79
2022/12/28 279.81 8,703.07
2022/12/29 281.10 8,743.10
2022/12/30 282.93 8,800.09
2023/01/02 283.48 8,817.15
2023/01/03 283.80 8,827.05
2023/01/04 286.60 8,914.39
2023/01/05 283.89 8,829.84
2023/01/06 289.19 8,994.72
2023/01/09 289.74 9,011.94
2023/01/10 289.41 9,001.67
2023/01/11 288.98 8,988.16
2023/01/12 291.99 9,081.85
2023/01/13 295.44 9,189.20
2023/01/16 293.07 9,115.49
2023/01/17 292.24 9,089.59
2023/01/18 291.68 9,072.21
2023/01/19 296.45 9,220.68
2023/01/20 295.07 9,177.80
2023/01/23 295.78 9,199.64
2023/01/24 296.38 9,218.54
2023/01/25 297.75 9,260.99
2023/01/26 295.26 9,183.59
2023/01/27 294.63 9,163.98
2023/01/30 293.75 9,136.74
2023/01/31 294.83 9,170.32
2023/02/01 298.59 9,287.28
2023/02/02 292.61 9,101.19
2023/02/03 283.82 8,827.87