贵重金属 > 过去90天黄金之利比亚第纳尔(LYD)历史价格

过去90天黄金之利比亚第纳尔(LYD)价格

 黄金价格/公克黄金价格/盎司
01/31/2071.3432,219.02
02/03/2070.8882,204.86
02/04/2070.0252,178.02
02/05/2070.3712,188.79
02/06/2070.8982,205.19
02/07/2071.0652,210.38
02/10/2071.5132,224.30
02/11/2070.9972,208.26
02/12/2071.2902,217.37
02/13/2071.5892,226.67
02/14/2071.9722,238.57
02/17/2071.8242,233.97
02/18/2072.9062,267.64
02/19/2073.1252,274.44
02/20/2073.7762,294.68
02/21/2074.6602,322.18
02/24/2075.2782,341.40
02/25/2074.2232,308.61
02/26/2074.6342,321.37
02/27/2074.3352,312.08
02/28/2071.7152,230.60
03/02/2072.0442,240.81
03/03/2073.6652,291.24
03/04/2073.7532,293.97
03/05/2074.8932,329.42
03/06/2075.5882,351.05
03/09/2074.7842,326.05
03/10/2073.6622,291.14
03/11/2073.2432,278.10
03/12/2070.7402,200.27
03/13/2068.6062,133.89
03/16/2067.4112,096.73
03/17/2068.0302,115.96
03/18/2066.4572,067.05
03/19/2067.4582,098.18
03/20/2068.5552,132.29
03/23/2070.6532,197.54
03/24/2075.6102,351.74
03/25/2073.7402,293.58
03/26/2073.9322,299.55
03/27/2073.3562,281.62
03/30/2073.6952,292.19

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite