贵重金属 > 2019年三月黄金之利比亚第纳尔(LYD)历史价格

2019年三月黄金之利比亚第纳尔(LYD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 57.813 1,798.19
2019/03/04 57.405 1,785.49
2019/03/05 57.561 1,790.34
2019/03/06 57.736 1,795.78
2019/03/07 57.554 1,790.13
2019/03/08 58.231 1,811.19
2019/03/11 57.709 1,794.95
2019/03/12 58.324 1,814.09
2019/03/13 58.501 1,819.59
2019/03/14 57.713 1,795.09
2019/03/15 57.983 1,803.48
2019/03/18 58.244 1,811.60
2019/03/19 58.187 1,809.82
2019/03/20 58.659 1,824.50
2019/03/21 58.278 1,812.65
2019/03/22 58.484 1,819.04
2019/03/25 59.283 1,843.92
2019/03/26 58.691 1,825.50
2019/03/27 58.456 1,818.18
2019/03/28 57.720 1,795.30
2019/03/29 57.537 1,789.59