贵重金属 > 2019年八月黄金之利比亚第纳尔(LYD)历史价格

2019年八月黄金之利比亚第纳尔(LYD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/08/01 64.959 2,020.47
2019/08/02 65.077 2,024.12
2019/08/04 65.220 2,028.58
2019/08/05 66.634 2,072.56
2019/08/06 66.762 2,076.52
2019/08/07 67.584 2,102.10
2019/08/08 67.825 2,109.60
2019/08/09 67.878 2,111.25
2019/08/11 67.760 2,107.58
2019/08/12 68.247 2,122.73
2019/08/13 67.730 2,106.64
2019/08/14 68.432 2,128.48
2019/08/15 68.804 2,140.03
2019/08/16 68.275 2,123.58
2019/08/18 68.090 2,117.84
2019/08/19 67.754 2,107.38
2019/08/20 68.198 2,121.19
2019/08/21 68.094 2,117.96
2019/08/22 67.842 2,110.11
2019/08/23 69.182 2,151.79
2019/08/25 68.969 2,145.18
2019/08/26 69.062 2,148.08
2019/08/27 69.739 2,169.14
2019/08/28 69.540 2,162.95
2019/08/29 69.272 2,154.59
2019/08/30 68.440 2,128.73