贵重金属 > 2022年一月黄金之利比亚第纳尔(LYD)历史价格

2022年一月黄金之利比亚第纳尔(LYD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 266.80 8,298.46
2022/01/04 267.93 8,333.62
2022/01/05 267.84 8,330.76
2022/01/06 264.85 8,237.82
2022/01/07 265.68 8,263.42
2022/01/10 265.85 8,268.81
2022/01/11 268.87 8,362.84
2022/01/12 269.36 8,378.03
2022/01/13 268.63 8,355.47
2022/01/14 267.32 8,314.70
2022/01/17 267.56 8,322.06
2022/01/18 266.88 8,300.75
2022/01/19 270.59 8,416.20
2022/01/20 270.93 8,426.98
2022/01/21 270.44 8,411.61
2022/01/24 271.77 8,452.95
2022/01/25 272.81 8,485.35
2022/01/26 268.77 8,359.63
2022/01/27 265.02 8,242.98
2022/01/28 264.47 8,225.81
2022/01/31 267.00 8,304.55