贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

 黄金价格/公克黄金价格/盎司
11/19/19456.2514,191
11/20/19455.4314,165
11/21/19453.9414,119
11/22/19454.4914,136
11/24/19453.5514,107
11/25/19451.6914,049
11/26/19452.7714,083
11/27/19451.5014,043
11/28/19451.3814,040
11/29/19454.1914,127
12/01/19454.1914,127
12/02/19451.9914,059
12/03/19456.8114,208
12/04/19456.1714,188
12/05/19456.2414,191
12/06/19453.4014,102
12/08/19452.8014,084
12/09/19453.6314,109
12/10/19453.4014,102
12/11/19455.4214,165
12/12/19451.8914,055
12/13/19457.1514,219
12/15/19455.6114,171
12/16/19455.8514,178
12/17/19456.1014,186
12/18/19456.4314,197
12/19/19457.5214,230
12/20/19458.3414,256
12/22/19457.8714,241
12/23/19459.7714,300
12/24/19464.5014,447
12/25/19465.9514,493
12/26/19468.0114,557
12/27/19465.2414,471
12/29/19466.2214,501
12/30/19467.2714,534
12/31/19466.8814,521
01/01/20469.0414,589
01/02/20472.3214,691
01/03/20479.0114,899
01/05/20479.1614,904
01/06/20482.6115,011
01/07/20486.2915,125
01/08/20481.6914,982
01/09/20479.2814,907
01/10/20481.1414,965
01/12/20481.2114,967
01/13/20476.5114,821
01/14/20476.4414,819
01/15/20478.7414,890
01/16/20479.0414,900

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite