贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 585.51 18,211
2022/08/02 583.72 18,156
2022/08/03 584.57 18,182
2022/08/04 593.02 18,445
2022/08/05 590.44 18,365
2022/08/08 591.45 18,396
2022/08/09 591.96 18,412
2022/08/10 589.64 18,340
2022/08/11 589.98 18,351
2022/08/12 598.66 18,620
2022/08/15 598.32 18,610
2022/08/16 596.86 18,564
2022/08/17 591.00 18,382
2022/08/18 585.13 18,199
2022/08/19 584.31 18,174
2022/08/22 584.75 18,188
2022/08/23 592.92 18,442
2022/08/24 594.19 18,481
2022/08/25 596.46 18,552
2022/08/26 591.21 18,389
2022/08/29 590.55 18,368
2022/08/30 584.29 18,173
2022/08/31 581.53 18,088
2022/09/01 577.64 17,967
2022/09/02 582.79 18,127
2022/09/05 583.52 18,150
2022/09/06 582.14 18,106
2022/09/07 587.31 18,267
2022/09/08 584.73 18,187
2022/09/09 585.12 18,199
2022/09/12 592.96 18,443
2022/09/13 584.06 18,166
2022/09/14 585.83 18,221
2022/09/15 577.48 17,962
2022/09/16 580.99 18,071
2022/09/19 576.70 17,938
2022/09/20 569.65 17,718
2022/09/21 578.09 17,981
2022/09/22 578.00 17,978
2022/09/23 569.57 17,715
2022/09/26 570.44 17,743
2022/09/27 575.55 17,902
2022/09/28 592.65 18,433
2022/09/29 589.49 18,335
2022/09/30 584.88 18,192