贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

 黄金价格/公克黄金价格/盎司
07/19/19439.5013,670
07/21/19439.1813,660
07/22/19439.8813,682
07/23/19438.5713,641
07/24/19440.0713,688
07/25/19436.3913,573
07/26/19438.1913,629
07/28/19438.3313,633
07/29/19440.4813,701
07/30/19441.3513,727
07/31/19437.8513,619
08/01/19447.9213,932
08/02/19445.7713,865
08/04/19445.8113,866
08/05/19449.6113,984
08/06/19453.3514,101
08/07/19461.3814,350
08/08/19461.0114,339
08/09/19459.8514,303
08/11/19459.7914,301
08/12/19464.2214,439
08/13/19461.1214,342
08/14/19465.5714,481
08/15/19470.3614,630
08/16/19468.1514,561
08/18/19468.1414,561
08/19/19462.4814,385
08/20/19465.7414,486
08/21/19464.3114,442
08/22/19463.3614,412
08/23/19469.3914,600
08/25/19465.2414,471
08/26/19470.2114,625
08/27/19476.0114,806
08/28/19475.7114,796
08/29/19472.4414,694
08/30/19471.8014,675
09/01/19472.0014,681
09/02/19475.3414,785
09/03/19481.7914,985
09/04/19482.5715,010
09/05/19472.5114,697
09/06/19468.4514,570
09/08/19463.9514,430
09/09/19466.0214,495
09/10/19460.9314,336
09/11/19465.0514,465
09/12/19463.7814,425
09/13/19462.3214,380
09/16/19467.7314,548

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite