贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

  黄金价格/公克 黄金价格/盎司
2025/03/24 928.67 28,885
2025/03/25 929.34 28,906
2025/03/26 933.93 29,049
2025/03/27 945.19 29,399
2025/03/28 958.92 29,826
2025/03/31 966.16 30,051
2025/04/01 967.49 30,092
2025/04/02 968.05 30,110
2025/04/03 952.26 29,618
2025/04/04 928.71 28,886
2025/04/07 914.41 28,441
2025/04/08 914.36 28,440
2025/04/09 940.90 29,265
2025/04/10 966.01 30,046
2025/04/11 967.84 30,103
2025/04/14 956.68 29,756
2025/04/15 965.32 30,025
2025/04/16 996.98 31,010
2025/04/17 989.26 30,769
2025/04/18 989.26 30,769
2025/04/21 1,017.33 31,643
2025/04/22 1,003.18 31,202
2025/04/23 978.51 30,435
2025/04/24 997.96 31,040
2025/04/25 989.63 30,781
2025/04/28 997.17 31,015
2025/04/29 984.74 30,629
2025/04/30 979.53 30,467
2025/05/01 963.81 29,978
2025/05/02 965.00 30,015
2025/05/05 992.53 30,871
2025/05/06 1,021.08 31,759
2025/05/07 1,002.18 31,171
2025/05/08 985.43 30,650
2025/05/09 991.11 30,827
2025/05/12 970.98 30,201
2025/05/13 975.65 30,346
2025/05/14 954.76 29,696
2025/05/15 967.76 30,101
2025/05/16 957.95 29,795
2025/05/19 959.37 29,840
2025/05/20 978.49 30,434
2025/05/21 982.91 30,572
2025/05/22 977.59 30,407