贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

 黄金价格/公克黄金价格/盎司
09/20/19473.3414,723
09/22/19472.2314,688
09/23/19474.9214,772
09/24/19476.5514,822
09/25/19471.8314,675
09/26/19471.9414,679
09/27/19468.5714,574
09/29/19468.6214,576
09/30/19462.2514,378
10/01/19462.2614,378
10/02/19467.9514,555
10/03/19468.8714,584
10/04/19469.2514,595
10/06/19469.1914,593
10/07/19465.2514,471
10/08/19470.5614,636
10/09/19469.6914,609
10/10/19465.2014,469
10/11/19462.7114,392
10/14/19464.4814,447
10/15/19459.8214,302
10/16/19460.3914,320
10/17/19460.3514,319
10/18/19459.1614,281
10/21/19458.5614,263
10/22/19460.4314,321
10/23/19460.6814,329
10/24/19466.1714,499
10/25/19467.3214,535
10/28/19462.6114,389
10/29/19460.2114,314
10/30/19462.1014,373
10/31/19467.9414,555
11/01/19467.4914,541
11/03/19468.0814,559
11/04/19468.3014,566
11/05/19461.2514,346
11/06/19462.8214,395
11/07/19456.7214,206
11/08/19454.4414,135
11/10/19453.8514,116
11/11/19452.7514,082
11/12/19453.6914,111
11/13/19455.7614,176
11/14/19457.0914,217
11/15/19455.7914,177
11/17/19455.8414,178
11/18/19456.0314,184

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite