贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

 黄金价格/公克黄金价格/盎司
03/26/18397.2612,356.14
03/27/18395.8612,312.67
03/28/18391.9712,191.66
03/29/18392.2612,200.68
04/02/18395.9812,316.38
04/03/18395.4512,299.73
04/04/18395.3812,297.76
04/05/18394.0012,254.67
04/06/18394.9712,285.07
04/09/18395.0912,288.83
04/10/18395.5012,301.55
04/11/18398.9312,408.19
04/12/18394.5512,271.95
04/13/18397.4912,363.22
04/16/18396.6012,335.53
04/17/18396.9912,347.75
04/18/18397.4012,360.55
04/19/18397.0512,349.58
04/20/18394.9912,285.67
04/23/18393.6112,242.58
04/24/18394.8012,279.51
04/25/18394.0012,254.83
04/26/18393.1712,228.89
04/27/18394.4612,268.98
04/30/18393.1112,227.04
05/01/18391.6012,180.11
05/02/18392.4312,205.97
05/03/18394.0312,255.69
05/04/18395.5712,303.65
05/07/18396.0612,318.87
05/08/18397.6512,368.17
05/09/18397.0912,350.81
05/10/18398.3512,390.08
05/11/18396.7112,338.91
05/14/18395.3912,298.07
05/15/18390.4412,143.97
05/16/18391.4512,175.50
05/17/18391.5912,179.89
05/18/18392.5912,210.88
05/21/18393.1212,227.29

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite