贵重金属 > 过去90天黄金之摩洛哥迪拉姆(MAD)历史价格

过去90天黄金之摩洛哥迪拉姆(MAD)价格

 黄金价格/公克黄金价格/盎司
03/27/19406.4112,640.68
03/28/19401.0112,472.69
03/29/19401.6912,493.80
04/01/19400.5812,459.36
04/02/19402.0812,505.96
04/03/19400.2312,448.45
04/04/19401.3412,482.98
04/05/19400.5212,457.58
04/08/19401.8712,499.40
04/09/19403.7712,558.54
04/10/19404.7312,588.52
04/11/19400.2412,448.85
04/12/19398.5512,396.42
04/15/19397.3012,357.54
04/16/19394.0512,256.35
04/17/19392.8612,219.42
04/18/19394.7612,278.54
04/22/19393.3512,234.69
04/23/19393.5412,240.37
04/24/19396.0712,319.11
04/25/19397.1312,351.97
04/26/19400.0512,442.90
04/29/19397.4312,361.46
04/30/19398.2012,385.38
05/01/19395.6012,304.46
05/02/19395.1812,291.38
05/03/19396.5712,334.75
05/06/19397.6812,369.23
05/07/19401.0512,474.12
05/08/19398.3912,391.24
05/09/19398.5112,394.98
05/10/19398.3612,390.23
05/13/19402.9112,531.95
05/14/19402.4812,518.54
05/15/19402.2312,510.80
05/16/19399.7212,432.68
05/17/19397.2312,355.19
05/20/19397.4212,361.07
05/21/19397.0412,349.21
05/22/19396.8612,343.62
05/23/19399.9812,440.70
05/24/19400.1412,445.77

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite