贵重金属 > 2020年六月黄金之摩洛哥迪拉姆(MAD)历史价格

2020年六月黄金之摩洛哥迪拉姆(MAD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 547.64 17,034
2020/06/02 540.74 16,819
2020/06/03 530.83 16,511
2020/06/04 531.44 16,530
2020/06/05 523.85 16,294
2020/06/07 522.49 16,251
2020/06/08 528.05 16,424
2020/06/09 533.09 16,581
2020/06/10 537.68 16,724
2020/06/11 535.77 16,664
2020/06/12 538.21 16,740
2020/06/14 538.26 16,742
2020/06/15 534.36 16,620
2020/06/16 535.85 16,667
2020/06/17 537.32 16,713
2020/06/18 537.05 16,704
2020/06/19 542.09 16,861
2020/06/21 543.87 16,916
2020/06/22 545.01 16,952
2020/06/23 547.54 17,030
2020/06/24 547.21 17,020
2020/06/25 550.53 17,123
2020/06/26 553.09 17,203
2020/06/28 553.18 17,206
2020/06/29 553.47 17,215
2020/06/30 556.94 17,323