贵重金属 > 2020年四月黄金之摩尔多瓦列伊(MDL)历史价格

2020年四月黄金之摩尔多瓦列伊(MDL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 938.05 29,177
2020/04/02 957.25 29,774
2020/04/03 959.50 29,844
2020/04/05 965.83 30,041
2020/04/06 997.41 31,023
2020/04/07 977.35 30,399
2020/04/08 963.64 29,973
2020/04/09 990.40 30,805
2020/04/10 981.40 30,525
2020/04/12 980.92 30,510
2020/04/13 989.99 30,792
2020/04/14 1,009.16 31,388
2020/04/15 984.48 30,621
2020/04/16 983.59 30,593
2020/04/17 963.38 29,965
2020/04/20 957.31 29,776
2020/04/21 969.29 30,148
2020/04/22 988.29 30,739
2020/04/23 1,010.97 31,445
2020/04/24 1,017.50 31,648
2020/04/26 1,015.27 31,578
2020/04/27 997.39 31,022
2020/04/28 994.50 30,932
2020/04/29 994.02 30,917
2020/04/30 973.07 30,266