贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 3,380.12 105,133
2022/12/01 3,401.62 105,802
2022/12/02 3,404.51 105,892
2022/12/05 3,316.20 103,145
2022/12/06 3,336.22 103,768
2022/12/07 3,371.69 104,871
2022/12/08 3,373.02 104,913
2022/12/09 3,376.43 105,019
2022/12/12 3,336.25 103,769
2022/12/13 3,402.46 105,828
2022/12/14 3,362.53 104,586
2022/12/15 3,314.82 103,102
2022/12/16 3,343.53 103,995
2022/12/19 3,338.66 103,844
2022/12/20 3,395.21 105,603
2022/12/21 3,387.66 105,368
2022/12/22 3,342.36 103,959
2022/12/23 3,352.12 104,263
2022/12/26 3,372.15 104,886
2022/12/27 3,372.23 104,888
2022/12/28 3,358.75 104,469
2022/12/29 3,371.64 104,870
2022/12/30 3,384.89 105,282
2023/01/02 3,386.03 105,317
2023/01/03 3,456.31 107,503
2023/01/04 3,465.49 107,789
2023/01/05 3,423.10 106,470
2023/01/06 3,512.74 109,258
2023/01/09 3,464.37 107,754
2023/01/10 3,460.21 107,625
2023/01/11 3,453.28 107,409
2023/01/12 3,486.67 108,448
2023/01/13 3,513.70 109,288
2023/01/16 3,509.13 109,146
2023/01/17 3,494.66 108,696
2023/01/18 3,484.19 108,370
2023/01/19 3,548.03 110,356
2023/01/20 3,521.05 109,517
2023/01/23 3,519.51 109,469
2023/01/24 3,527.11 109,705
2023/01/25 3,527.78 109,726
2023/01/26 3,507.54 109,097
2023/01/27 3,507.76 109,104
2023/01/30 3,509.44 109,156