贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 4,150.94 129,109
2024/04/02 4,204.27 130,768
2024/04/03 4,224.37 131,393
2024/04/04 4,178.90 129,978
2024/04/05 4,259.62 132,489
2024/04/08 4,267.52 132,735
2024/04/09 4,287.94 133,370
2024/04/10 4,295.90 133,617
2024/04/11 4,377.66 136,161
2024/04/12 4,359.49 135,595
2024/04/15 4,436.14 137,979
2024/04/16 4,434.70 137,935
2024/04/17 4,395.08 136,702
2024/04/18 4,415.41 137,334
2024/04/19 4,449.17 138,385
2024/04/22 4,322.09 134,432
2024/04/23 4,293.73 133,550
2024/04/24 4,283.85 133,243
2024/04/25 4,300.92 133,774
2024/04/26 4,324.94 134,521
2024/04/29 4,315.40 134,224
2024/04/30 4,222.07 131,321
2024/05/01 4,303.64 133,858
2024/05/02 4,250.11 132,193
2024/05/03 4,232.69 131,651
2024/05/06 4,270.35 132,823
2024/05/07 4,262.27 132,571
2024/05/08 4,255.47 132,360
2024/05/09 4,332.50 134,756
2024/05/10 4,337.94 134,925
2024/05/13 4,285.30 133,288
2024/05/14 4,314.48 134,195
2024/05/15 4,348.63 135,257
2024/05/16 4,329.25 134,655
2024/05/17 4,403.97 136,979
2024/05/20 4,421.96 137,538
2024/05/21 4,414.20 137,297
2024/05/22 4,348.79 135,263
2024/05/23 4,247.28 132,105
2024/05/24 4,262.18 132,569
2024/05/27 4,284.60 133,266
2024/05/28 4,303.99 133,869
2024/05/29 4,275.75 132,991