贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

 黄金价格/公克黄金价格/盎司
08/17/182,054.8363,912.49
08/20/182,054.1263,890.40
08/21/182,046.4263,650.89
08/22/182,040.8463,477.11
08/23/182,032.9963,233.21
08/24/182,053.5963,873.81
08/27/182,052.6063,843.00
08/28/182,033.4263,246.39
08/29/182,040.1763,456.47
08/30/182,036.0663,328.62
08/31/182,048.8363,725.89
09/03/182,046.7963,662.28
09/04/182,036.7263,348.97
09/05/182,036.7363,349.26
09/06/182,043.4263,557.53
09/07/182,048.4763,714.43
09/10/182,041.4063,494.71
09/11/182,045.5663,624.12
09/12/182,053.9263,884.10
09/13/182,038.3363,399.29
09/14/182,032.0763,204.56
09/17/182,034.8963,292.09
09/18/182,033.3063,242.71
09/19/182,041.6663,502.66
09/20/182,030.4563,154.00
09/21/182,021.2962,869.16
09/24/182,020.4462,842.68
09/25/182,020.9062,856.99
09/26/182,022.7662,914.91
09/28/182,033.9363,262.38
10/01/182,033.2363,240.54
10/02/182,062.8364,161.25
10/03/182,060.8264,098.67
10/04/182,063.1964,172.34
10/05/182,066.2764,268.20
10/08/182,046.6863,658.85
10/09/182,049.2063,737.31
10/10/182,051.8263,818.68
10/11/182,094.4465,144.35
10/12/182,086.5564,898.90

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite