贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

 黄金价格/公克黄金价格/盎司
11/22/182,129.6866,240.51
11/23/182,131.4466,295.13
11/26/182,130.7466,273.45
11/27/182,125.7866,119.29
11/28/182,142.4566,637.78
11/29/182,146.0366,748.97
11/30/182,142.8766,650.61
12/03/182,145.1466,721.20
12/04/182,162.4867,260.52
12/05/182,160.9167,211.89
12/06/182,152.2766,943.19
12/07/182,171.6967,547.26
12/10/182,157.3467,100.75
12/11/182,167.4467,414.90
12/12/182,168.2367,439.38
12/13/182,166.8967,397.76
12/14/182,170.3467,505.14
12/17/182,173.7467,610.86
12/18/182,174.1067,622.19
12/19/182,163.4767,291.40
12/20/182,184.6667,950.39
12/21/182,180.0767,807.68
12/24/182,199.5968,414.88
12/25/182,202.0068,489.96
12/26/182,197.6868,355.54
12/27/182,207.5168,661.39
12/28/182,211.8568,796.35
12/31/182,218.5469,004.38
01/02/192,224.9969,204.85
01/03/192,252.8370,070.93
01/04/192,236.8169,572.72
01/07/192,243.9669,794.98
01/08/192,222.0669,113.76
01/09/192,227.0769,269.60
01/10/192,215.3868,905.87
01/11/192,219.1269,022.40
01/14/192,226.8569,262.87
01/15/192,235.2969,525.26
01/16/192,246.1669,863.41
01/17/192,244.5969,814.55
01/18/192,229.3869,341.38

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite