贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

 黄金价格/公克黄金价格/盎司
07/22/192,504.1677,888
07/23/192,491.5077,494
07/24/192,504.8577,910
07/25/192,508.5878,025
07/26/192,520.2278,388
07/29/192,531.5178,739
07/30/192,535.4078,860
07/31/192,520.6178,400
08/01/192,577.8780,181
08/02/192,565.7679,804
08/05/192,582.5380,326
08/06/192,602.5280,947
08/07/192,650.1182,428
08/08/192,651.2482,463
08/09/192,643.0482,208
08/12/192,664.4682,874
08/13/192,657.3182,652
08/14/192,691.5383,716
08/15/192,712.3684,364
08/16/192,697.8283,911
08/19/192,669.2083,021
08/20/192,684.8283,507
08/21/192,679.0383,327
08/22/192,673.1983,145
08/23/192,707.4584,211
08/26/192,719.0684,572
08/27/192,749.7585,527
08/28/192,749.1185,507
08/29/192,730.5884,930
08/30/192,733.8585,032
09/02/192,756.1485,726
09/03/192,788.5586,734
09/04/192,782.2086,536
09/05/192,721.6584,653
09/06/192,701.0884,013
09/09/192,682.3083,429
09/10/192,658.0282,674
09/11/192,688.2383,613
09/12/192,678.7683,319
09/13/192,657.8482,668
09/16/192,697.8983,914
09/17/192,681.2783,397
09/18/192,677.7483,287

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite