贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

 黄金价格/公克黄金价格/盎司
2022/05/033,516.90109,388
2022/05/043,563.22110,828
2022/05/053,523.71109,600
2022/05/063,525.68109,661
2022/05/093,480.11108,243
2022/05/103,449.33107,286
2022/05/113,480.25108,248
2022/05/123,455.42107,476
2022/05/133,451.21107,345
2022/05/163,466.32107,815
2022/05/173,416.05106,251
2022/05/183,421.64106,425
2022/05/193,467.68107,857
2022/05/203,457.65107,545
2022/05/233,439.49106,980
2022/05/243,454.52107,448
2022/05/253,442.62107,078
2022/05/263,421.48106,420
2022/05/273,430.02106,686
2022/05/303,411.74106,117
2022/05/313,391.65105,492
2022/06/013,411.99106,125
2022/06/023,463.28107,720
2022/06/033,417.00106,281
2022/06/063,409.98106,062
2022/06/073,428.22106,630
2022/06/083,426.74106,583
2022/06/093,445.88107,179
2022/06/103,489.68108,541
2022/06/133,432.90106,775
2022/06/143,414.40106,200
2022/06/153,480.36108,251
2022/06/163,520.33109,495
2022/06/173,459.20107,593
2022/06/203,460.91107,646
2022/06/213,446.48107,197
2022/06/223,459.81107,612
2022/06/233,438.74106,957
2022/06/243,427.79106,616
2022/06/273,420.02106,375
2022/06/283,408.66106,021
2022/06/293,435.09106,843
2022/06/303,428.70106,644
2022/07/013,428.30106,632