贵重金属 > 过去90天黄金之马其顿代纳尔(MKD)历史价格

过去90天黄金之马其顿代纳尔(MKD)价格

 黄金价格/公克黄金价格/盎司
2020/12/243,053.1294,963
2020/12/253,033.3194,346
2020/12/283,041.8994,614
2020/12/293,035.9694,429
2020/12/303,050.4494,879
2020/12/313,079.4195,780
2021/01/013,099.7196,412
2021/01/043,142.5597,744
2021/01/053,141.6197,715
2021/01/063,083.1195,896
2021/01/073,089.9996,109
2021/01/082,997.4593,231
2021/01/113,009.4293,603
2021/01/123,010.9993,652
2021/01/133,006.1293,501
2021/01/143,013.2393,722
2021/01/153,001.0393,342
2021/01/183,013.1893,720
2021/01/193,004.9893,465
2021/01/203,061.3195,217
2021/01/213,044.0694,681
2021/01/223,019.2393,909
2021/01/253,027.4594,164
2021/01/263,017.2493,847
2021/01/273,016.5693,825
2021/01/283,011.4393,666
2021/01/293,015.8693,804
2021/02/013,055.9295,050
2021/02/023,022.6094,013
2021/02/033,020.6393,952
2021/02/042,968.9992,346
2021/02/052,982.1992,756
2021/02/083,008.9793,590
2021/02/093,005.3093,475
2021/02/103,011.7493,675
2021/02/112,982.1092,754
2021/02/122,983.1992,788
2021/02/152,971.6592,429
2021/02/162,938.4291,395
2021/02/172,922.4090,897
2021/02/182,910.2690,519
2021/02/192,915.1190,670
2021/02/222,947.3891,674
2021/02/232,943.3491,548
2021/02/242,939.7491,436

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite