贵重金属 > 2017年十二月黄金之马其顿代纳尔(MKD)历史价格

2017年十二月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/12/01 2,131.16 66,286
2017/12/04 2,129.37 66,231
2017/12/05 2,119.61 65,927
2017/12/06 2,119.75 65,931
2017/12/07 2,097.08 65,227
2017/12/08 2,098.86 65,282
2017/12/11 2,089.41 64,988
2017/12/12 2,096.34 65,204
2017/12/13 2,099.28 65,295
2017/12/14 2,107.69 65,556
2017/12/15 2,114.03 65,754
2017/12/18 2,119.49 65,923
2017/12/19 2,110.07 65,631
2017/12/20 2,110.44 65,642
2017/12/21 2,113.55 65,739
2017/12/22 2,129.63 66,239
2017/12/25 2,126.59 66,144
2017/12/26 2,142.58 66,642
2017/12/27 2,142.93 66,653
2017/12/28 2,142.29 66,633
2017/12/29 2,148.06 66,812