贵重金属 > 2018年二月黄金之马其顿代纳尔(MKD)历史价格

2018年二月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 2,133.73 66,366
2018/02/02 2,118.12 65,881
2018/02/05 2,145.73 66,740
2018/02/06 2,118.70 65,899
2018/02/07 2,128.71 66,210
2018/02/08 2,134.62 66,394
2018/02/09 2,129.97 66,249
2018/02/12 2,128.33 66,198
2018/02/13 2,137.52 66,484
2018/02/14 2,152.89 66,962
2018/02/15 2,143.11 66,658
2018/02/16 2,149.39 66,854
2018/02/19 2,148.82 66,836
2018/02/20 2,133.90 66,372
2018/02/21 2,137.84 66,494
2018/02/22 2,136.04 66,438
2018/02/23 2,142.69 66,645
2018/02/26 2,141.20 66,599
2018/02/27 2,132.56 66,330
2018/02/28 2,139.27 66,539