贵重金属 > 2018年九月黄金之马其顿代纳尔(MKD)历史价格

2018年九月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 2,046.97 63,668
2018/09/04 2,037.21 63,364
2018/09/05 2,037.27 63,366
2018/09/06 2,045.91 63,635
2018/09/07 2,049.22 63,738
2018/09/10 2,040.30 63,461
2018/09/11 2,043.77 63,568
2018/09/12 2,053.39 63,867
2018/09/13 2,038.74 63,412
2018/09/14 2,033.12 63,237
2018/09/17 2,033.29 63,242
2018/09/18 2,033.51 63,249
2018/09/19 2,041.82 63,508
2018/09/20 2,029.90 63,137
2018/09/21 2,020.32 62,839
2018/09/24 2,020.43 62,842
2018/09/25 2,021.67 62,881
2018/09/26 2,015.71 62,696
2018/09/28 2,034.05 63,266