贵重金属 > 2019年十一月黄金之马其顿代纳尔(MKD)历史价格

2019年十一月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 2,682.14 83,424
2019/11/03 2,680.40 83,370
2019/11/04 2,679.68 83,347
2019/11/05 2,651.25 82,463
2019/11/06 2,661.73 82,789
2019/11/07 2,627.96 81,739
2019/11/08 2,620.82 81,516
2019/11/10 2,624.84 81,642
2019/11/11 2,608.36 81,129
2019/11/12 2,617.91 81,426
2019/11/13 2,628.24 81,747
2019/11/14 2,641.12 82,148
2019/11/15 2,625.30 81,656
2019/11/17 2,629.66 81,791
2019/11/18 2,629.58 81,789
2019/11/19 2,631.73 81,856
2019/11/20 2,633.33 81,906
2019/11/21 2,619.84 81,486
2019/11/22 2,623.17 81,590
2019/11/24 2,619.84 81,486
2019/11/25 2,611.11 81,215
2019/11/26 2,621.56 81,540
2019/11/27 2,619.46 81,474
2019/11/28 2,617.37 81,409
2019/11/29 2,629.20 81,777