贵重金属 > 2019年五月黄金之马其顿代纳尔(MKD)历史价格

2019年五月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 2,255.92 70,167
2019/05/02 2,248.78 69,945
2019/05/03 2,262.65 70,376
2019/05/06 2,267.44 70,525
2019/05/07 2,271.70 70,658
2019/05/08 2,261.83 70,351
2019/05/09 2,267.55 70,529
2019/05/10 2,270.60 70,624
2019/05/13 2,291.89 71,286
2019/05/14 2,287.17 71,139
2019/05/15 2,291.25 71,266
2019/05/16 2,276.89 70,819
2019/05/17 2,264.31 70,428
2019/05/20 2,262.72 70,378
2019/05/21 2,260.68 70,315
2019/05/22 2,258.55 70,249
2019/05/23 2,281.89 70,975
2019/05/24 2,282.86 71,005
2019/05/27 2,272.87 70,694
2019/05/28 2,266.84 70,506
2019/05/29 2,270.11 70,608
2019/05/30 2,295.78 71,407
2019/05/31 2,322.02 72,223