贵重金属 > 2021年四月黄金之马其顿代纳尔(MKD)历史价格

2021年四月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 2,918.50 90,775
2021/04/02 2,911.82 90,568
2021/04/05 2,915.80 90,691
2021/04/06 2,925.28 90,986
2021/04/07 2,898.78 90,162
2021/04/08 2,916.70 90,719
2021/04/09 2,904.75 90,348
2021/04/12 2,880.54 89,595
2021/04/13 2,895.38 90,056
2021/04/14 2,871.94 89,327
2021/04/15 2,919.81 90,816
2021/04/16 2,937.48 91,366
2021/04/19 2,916.34 90,708
2021/04/20 2,920.28 90,831
2021/04/21 2,952.57 91,835
2021/04/22 2,939.63 91,433
2021/04/23 2,929.49 91,117
2021/04/26 2,912.71 90,596
2021/04/27 2,904.25 90,332
2021/04/28 2,909.76 90,504
2021/04/29 2,892.61 89,970
2021/04/30 2,894.98 90,044