贵重金属 > 2021年六月黄金之马其顿代纳尔(MKD)历史价格

2021年六月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 3,077.68 95,727
2021/06/02 3,094.94 96,263
2021/06/03 3,040.38 94,567
2021/06/04 3,089.51 96,095
2021/06/07 3,085.59 95,972
2021/06/08 3,081.35 95,841
2021/06/09 3,068.80 95,450
2021/06/10 3,089.34 96,089
2021/06/11 3,062.82 95,264
2021/06/14 3,051.48 94,912
2021/06/15 3,035.16 94,404
2021/06/16 2,974.25 92,510
2021/06/17 2,947.66 91,683
2021/06/18 2,927.22 91,047
2021/06/21 2,964.88 92,218
2021/06/22 2,950.57 91,773
2021/06/23 2,952.55 91,834
2021/06/24 2,944.56 91,586
2021/06/25 2,954.69 91,901
2021/06/28 2,954.23 91,887
2021/06/29 2,931.98 91,195
2021/06/30 2,950.85 91,782