贵重金属 > 2022年一月黄金之马其顿代纳尔(MKD)历史价格

2022年一月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 3,149.71 97,967
2022/01/04 3,183.62 99,022
2022/01/05 3,169.29 98,576
2022/01/06 3,141.48 97,711
2022/01/07 3,148.23 97,921
2022/01/10 3,150.49 97,991
2022/01/11 3,172.94 98,689
2022/01/12 3,181.96 98,970
2022/01/13 3,153.57 98,087
2022/01/14 3,141.77 97,720
2022/01/17 3,159.02 98,256
2022/01/18 3,162.50 98,365
2022/01/19 3,211.07 99,875
2022/01/20 3,220.54 100,170
2022/01/21 3,208.52 99,796
2022/01/24 3,224.89 100,305
2022/01/25 3,241.65 100,827
2022/01/26 3,211.71 99,895
2022/01/27 3,170.36 98,609
2022/01/28 3,180.69 98,931
2022/01/31 3,193.00 99,313