贵重金属 > 2022年六月黄金之马其顿代纳尔(MKD)历史价格

2022年六月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 3,411.99 106,125
2022/06/02 3,463.28 107,720
2022/06/03 3,417.00 106,281
2022/06/06 3,409.98 106,062
2022/06/07 3,428.22 106,630
2022/06/08 3,426.74 106,583
2022/06/09 3,445.88 107,179
2022/06/10 3,489.68 108,541
2022/06/13 3,432.90 106,775
2022/06/14 3,414.40 106,200
2022/06/15 3,480.36 108,251
2022/06/16 3,520.33 109,495
2022/06/17 3,459.20 107,593
2022/06/20 3,460.91 107,646
2022/06/21 3,446.48 107,197
2022/06/22 3,459.81 107,612
2022/06/23 3,438.74 106,957
2022/06/24 3,427.79 106,616
2022/06/27 3,420.02 106,375
2022/06/28 3,408.66 106,021
2022/06/29 3,435.09 106,843
2022/06/30 3,428.70 106,644