贵重金属 > 2023年一月黄金之马其顿代纳尔(MKD)历史价格

2023年一月黄金之马其顿代纳尔(MKD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 3,386.03 105,317
2023/01/03 3,456.31 107,503
2023/01/04 3,465.49 107,789
2023/01/05 3,423.10 106,470
2023/01/06 3,512.74 109,258
2023/01/09 3,464.37 107,754
2023/01/10 3,460.21 107,625
2023/01/11 3,453.28 107,409
2023/01/12 3,486.67 108,448
2023/01/13 3,513.70 109,288
2023/01/16 3,509.13 109,146
2023/01/17 3,494.66 108,696
2023/01/18 3,484.19 108,370
2023/01/19 3,548.03 110,356
2023/01/20 3,521.05 109,517
2023/01/23 3,519.51 109,469
2023/01/24 3,527.11 109,705
2023/01/25 3,527.78 109,726
2023/01/26 3,507.54 109,097
2023/01/27 3,507.76 109,104
2023/01/30 3,509.44 109,156
2023/01/31 3,524.66 109,629