贵重金属 > 过去90天黄金之缅甸缅元(MMK)历史价格

过去90天黄金之缅甸缅元(MMK)价格

 黄金价格/公克黄金价格/盎司
11/26/1862,765.891,952,237.33
11/27/1862,416.381,941,366.37
11/28/1862,506.381,944,165.61
11/29/1862,532.461,944,976.97
11/30/1862,130.241,932,466.55
12/03/1861,904.981,925,460.26
12/04/1861,265.841,905,580.67
12/05/1861,595.251,915,826.40
12/06/1861,847.671,923,677.53
12/07/1862,962.541,958,353.77
12/10/1863,030.411,960,465.05
12/11/1863,474.841,974,288.18
12/12/1863,179.431,965,099.85
12/13/1863,129.571,963,549.00
12/14/1862,465.181,942,884.24
12/17/1862,687.731,949,806.32
12/18/1863,556.701,976,834.29
12/19/1863,041.851,960,820.65
12/20/1863,626.941,979,018.93
12/21/1863,795.591,984,264.72
12/24/1863,608.001,978,430.00
12/25/1863,992.961,990,403.43
12/26/1864,045.751,992,045.49
12/27/1863,508.131,975,323.55
12/28/1863,586.621,977,764.97
12/31/1863,890.441,987,214.78
01/02/1964,797.112,015,415.28
01/03/1963,833.811,985,453.30
01/04/1963,519.821,975,687.16
01/07/1963,743.541,982,645.60
01/08/1963,832.641,985,417.11
01/09/1963,557.701,976,865.45
01/10/1963,241.021,967,015.53
01/11/1963,053.441,961,181.30
01/14/1963,135.701,963,739.62
01/15/1963,019.571,960,127.59
01/16/1963,287.351,968,456.56
01/17/1963,571.211,977,285.52
01/18/1963,635.991,979,300.54
01/21/1963,222.281,966,432.61
01/22/1963,393.471,971,757.43
01/23/1962,960.701,958,296.79

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite