贵重金属 > 过去90天黄金之缅甸缅元(MMK)历史价格

过去90天黄金之缅甸缅元(MMK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 138,097 4,295,303
2024/01/08 136,856 4,256,691
2024/01/09 137,021 4,261,837
2024/01/10 136,672 4,250,960
2024/01/11 136,990 4,260,863
2024/01/12 138,271 4,300,711
2024/01/15 138,594 4,310,741
2024/01/16 136,975 4,260,396
2024/01/17 135,454 4,213,090
2024/01/18 136,593 4,248,508
2024/01/19 137,121 4,264,948
2024/01/22 136,457 4,244,297
2024/01/23 136,943 4,259,397
2024/01/24 135,947 4,228,431
2024/01/25 136,502 4,245,700
2024/01/26 136,306 4,239,577
2024/01/29 137,127 4,265,140
2024/01/30 137,511 4,277,058
2024/01/31 137,430 4,274,555
2024/02/01 138,481 4,307,228
2024/02/02 137,723 4,283,677
2024/02/05 136,873 4,257,225
2024/02/06 137,556 4,278,472
2024/02/07 137,422 4,274,313
2024/02/08 137,428 4,274,496
2024/02/09 136,673 4,251,010
2024/02/12 136,371 4,241,599
2024/02/13 134,544 4,184,777
2024/02/14 134,478 4,182,734
2024/02/15 135,238 4,206,382
2024/02/16 135,956 4,228,694
2024/02/19 136,219 4,236,881
2024/02/20 136,686 4,251,425
2024/02/21 136,785 4,254,487
2024/02/22 136,736 4,252,976
2024/02/23 137,462 4,275,539
2024/02/26 137,123 4,265,018
2024/02/27 137,052 4,262,797
2024/02/28 137,087 4,263,873
2024/02/29 138,074 4,294,573
2024/03/01 140,543 4,371,388
2024/03/04 142,812 4,441,937