贵重金属 > 2018年二月黄金之缅甸缅元(MMK)历史价格

2018年二月黄金之缅甸缅元(MMK)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 57,704 1,794,786
2018/02/02 57,079 1,775,349
2018/02/05 57,395 1,785,196
2018/02/06 56,717 1,764,086
2018/02/07 56,516 1,757,836
2018/02/08 56,551 1,758,924
2018/02/09 56,359 1,752,959
2018/02/12 56,670 1,762,634
2018/02/13 57,013 1,773,298
2018/02/14 57,917 1,801,419
2018/02/15 57,955 1,802,600
2018/02/16 57,574 1,790,752
2018/02/19 57,536 1,789,572
2018/02/20 56,567 1,759,433
2018/02/21 56,829 1,767,576
2018/02/22 57,373 1,784,488
2018/02/23 57,304 1,782,345
2018/02/26 57,287 1,781,812
2018/02/27 56,645 1,761,861
2018/02/28 56,636 1,761,571