贵重金属 > 2020年二月黄金之缅甸缅元(MMK)历史价格

2020年二月黄金之缅甸缅元(MMK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 74,761 2,325,334
2020/02/03 74,310 2,311,290
2020/02/04 72,098 2,242,505
2020/02/05 72,560 2,256,864
2020/02/06 73,162 2,275,606
2020/02/07 73,258 2,278,572
2020/02/09 73,463 2,284,960
2020/02/10 73,343 2,281,235
2020/02/11 73,104 2,273,784
2020/02/12 73,227 2,277,611
2020/02/13 73,602 2,289,294
2020/02/14 74,036 2,302,792
2020/02/16 73,652 2,290,844
2020/02/17 73,539 2,287,314
2020/02/18 74,472 2,316,344
2020/02/19 75,121 2,336,519
2020/02/20 75,754 2,356,215
2020/02/21 76,770 2,387,812
2020/02/23 77,806 2,420,031
2020/02/24 76,989 2,394,639
2020/02/25 76,441 2,377,582
2020/02/26 76,449 2,377,842
2020/02/27 76,289 2,372,855
2020/02/28 73,264 2,278,773