贵重金属 > 2020年六月黄金之缅甸缅元(MMK)历史价格

2020年六月黄金之缅甸缅元(MMK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 78,292 2,435,162
2020/06/02 77,600 2,413,642
2020/06/03 76,482 2,378,854
2020/06/04 77,277 2,403,571
2020/06/05 75,896 2,360,631
2020/06/07 75,799 2,357,614
2020/06/08 76,667 2,384,600
2020/06/09 77,122 2,398,748
2020/06/10 77,990 2,425,748
2020/06/11 77,739 2,417,942
2020/06/12 77,887 2,422,570
2020/06/14 77,989 2,425,718
2020/06/15 77,490 2,410,204
2020/06/16 77,672 2,415,859
2020/06/17 77,407 2,407,613
2020/06/18 77,250 2,402,734
2020/06/19 77,993 2,425,849
2020/06/21 78,249 2,433,827
2020/06/22 78,655 2,446,444
2020/06/23 79,005 2,457,316
2020/06/24 78,436 2,439,647
2020/06/25 78,601 2,444,765
2020/06/26 78,951 2,455,654
2020/06/28 78,959 2,455,915
2020/06/29 78,754 2,449,529
2020/06/30 78,618 2,445,291