贵重金属 > 2021年四月黄金之缅甸缅元(MMK)历史价格

2021年四月黄金之缅甸缅元(MMK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 78,456 2,440,250
2021/04/02 78,461 2,440,419
2021/04/05 78,315 2,435,883
2021/04/06 79,038 2,458,366
2021/04/07 78,777 2,450,239
2021/04/08 79,523 2,473,451
2021/04/09 79,001 2,457,206
2021/04/12 78,538 2,442,810
2021/04/13 79,178 2,462,705
2021/04/14 78,728 2,448,721
2021/04/15 79,935 2,486,250
2021/04/16 80,567 2,505,915
2021/04/19 80,514 2,504,254
2021/04/20 80,523 2,504,540
2021/04/21 81,326 2,529,523
2021/04/22 80,816 2,513,663
2021/04/23 80,538 2,504,997
2021/04/26 89,159 2,773,143
2021/04/27 88,931 2,766,076
2021/04/28 89,321 2,778,192
2021/04/29 88,779 2,761,349
2021/04/30 88,550 2,754,226