贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

 黄金价格/公克黄金价格/盎司
11/20/19380.6911,841
11/21/19380.1311,823
11/22/19380.4411,833
11/25/19377.1711,731
11/26/19378.5711,775
11/27/19377.1211,730
11/28/19377.1011,729
11/29/19378.6511,777
12/02/19376.8111,720
12/03/19382.7911,906
12/04/19381.9111,879
12/05/19382.1211,885
12/06/19379.5811,806
12/09/19379.2011,794
12/10/19379.2311,795
12/11/19379.7811,813
12/12/19378.1811,763
12/13/19382.8111,907
12/16/19380.8311,845
12/17/19381.0111,851
12/18/19381.0311,851
12/19/19381.9811,881
12/20/19382.3911,894
12/23/19382.7211,904
12/24/19386.2512,014
12/25/19387.2412,044
12/26/19388.9112,097
12/27/19388.5612,086
12/30/19390.4412,144
12/31/19391.4712,176
01/01/20391.5712,179
01/02/20394.9612,285
01/03/20398.7112,401
01/06/20403.1312,539
01/07/20406.1912,634
01/08/20401.3912,485
01/09/20399.2912,419
01/10/20400.6912,463
01/13/20398.1012,382
01/14/20398.4012,392
01/15/20400.4312,455
01/16/20400.4512,455
01/17/20401.3912,485

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite