贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

 黄金价格/公克黄金价格/盎司
07/22/19368.9011,474
07/23/19367.6211,434
07/24/19369.2111,484
07/25/19365.7111,375
07/26/19367.3511,426
07/29/19368.7811,470
07/30/19370.3411,519
07/31/19368.3311,456
08/01/19372.7511,594
08/02/19373.0711,604
08/05/19378.5911,776
08/06/19382.6311,901
08/07/19389.1912,105
08/08/19390.0212,131
08/09/19388.8512,095
08/12/19392.0112,193
08/13/19391.6912,183
08/14/19395.3712,297
08/15/19397.3712,360
08/16/19392.5212,209
08/19/19389.5612,117
08/20/19390.8912,158
08/21/19390.6412,150
08/22/19388.5912,087
08/23/19393.2712,232
08/26/19397.4012,361
08/27/19401.3712,484
08/28/19400.8412,467
08/29/19397.4212,361
08/30/19396.5512,334
09/02/19397.1012,351
09/03/19400.6912,463
09/04/19402.4812,519
09/05/19395.0812,289
09/06/19391.1912,167
09/09/19388.3712,080
09/10/19385.4511,989
09/11/19388.5212,084
09/12/19387.2112,044
09/13/19386.5612,023
09/16/19389.3412,110
09/17/19387.3112,047

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite