贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

 黄金价格/公克黄金价格/盎司
11/19/18317.529,875.94
11/20/18316.939,857.76
11/21/18317.929,888.47
11/22/18318.409,903.35
11/23/18317.639,879.49
11/26/18316.599,846.96
11/27/18315.059,799.13
11/28/18316.499,843.85
11/29/18317.159,864.43
11/30/18316.709,850.56
12/03/18318.829,916.47
12/04/18320.139,957.28
12/05/18320.179,958.28
12/06/18320.189,958.59
12/07/18323.5210,062.64
12/10/18321.8810,011.53
12/11/18321.509,999.77
12/12/18322.4910,030.50
12/13/18321.269,992.20
12/14/18320.259,960.84
12/17/18322.4410,029.11
12/18/18323.6910,067.77
12/19/18322.1810,020.85
12/20/18326.7510,163.18
12/21/18325.4510,122.61
12/24/18329.2310,240.33
12/25/18329.6610,253.66
12/26/18328.5110,217.83
12/27/18330.4210,277.27
12/28/18332.2410,333.91
12/31/18332.7410,349.36
01/02/19333.2010,363.57
01/03/19335.5510,436.93
01/04/19333.4310,370.74
01/07/19334.5110,404.39
01/08/19333.7510,380.93
01/09/19335.9610,449.45
01/10/19334.0010,388.60
01/11/19334.3010,397.76
01/14/19335.4310,433.07
01/15/19335.1210,423.42

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite