贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

 黄金价格/公克黄金价格/盎司
2020/12/24482.1214,996
2020/12/25479.4614,913
2020/12/28480.2814,938
2020/12/29481.9314,990
2020/12/30485.1715,091
2020/12/31489.8715,237
2021/01/01493.1015,337
2021/01/04500.6615,572
2021/01/05500.1215,556
2021/01/06493.0215,335
2021/01/07490.8415,267
2021/01/08475.9814,805
2021/01/11474.1714,748
2021/01/12474.3314,753
2021/01/13473.9314,741
2021/01/14474.1314,747
2021/01/15471.1314,654
2021/01/18471.1614,655
2021/01/19472.2514,689
2021/01/20480.4814,945
2021/01/21479.0114,899
2021/01/22476.4714,820
2021/01/25476.8914,833
2021/01/26474.3714,755
2021/01/27473.6414,732
2021/01/28472.3514,692
2021/01/29474.0314,744
2021/02/01478.5114,883
2021/02/02471.1014,653
2021/02/03470.1114,622
2021/02/04461.2614,347
2021/02/05463.0214,401
2021/02/08469.0714,590
2021/02/09471.2214,657
2021/02/10473.2114,718
2021/02/11468.5114,572
2021/02/12467.8614,552
2021/02/15467.0714,527
2021/02/16463.0714,403
2021/02/17456.8414,209
2021/02/18455.1414,156
2021/02/19458.6214,265
2021/02/22463.6514,421
2021/02/23463.6614,422
2021/02/24463.5114,417

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite