贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

 黄金价格/公克黄金价格/盎司
05/20/19332.0710,328
05/21/19331.4710,310
05/22/19331.2010,301
05/23/19334.1510,393
05/24/19332.6910,348
05/27/19332.6010,345
05/28/19332.5310,343
05/29/19332.8510,353
05/30/19335.5410,436
05/31/19339.2710,553
06/03/19343.7910,693
06/04/19344.0010,699
06/05/19345.3210,741
06/06/19347.7910,817
06/07/19348.0510,826
06/10/19344.9110,728
06/11/19344.8810,727
06/12/19345.3810,742
06/13/19347.9810,823
06/14/19348.0710,826
06/17/19347.4210,806
06/18/19349.0310,856
06/19/19353.0110,980
06/20/19359.3411,177
06/21/19361.9811,259
06/24/19367.0211,416
06/25/19368.4911,461
06/26/19364.0711,324
06/27/19365.1311,357
06/28/19364.9011,350
07/01/19359.0911,169
07/02/19366.7511,407
07/03/19366.8411,410
07/04/19365.1411,357
07/05/19362.1811,265
07/08/19360.3511,208
07/09/19361.2611,236
07/10/19366.0311,385
07/11/19364.1411,326
07/12/19366.3111,394
07/15/19367.0311,416
07/16/19364.3111,331
07/17/19368.7711,470

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite