贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 456.63 14,203
2022/12/01 464.46 14,446
2022/12/02 463.81 14,426
2022/12/05 454.55 14,138
2022/12/06 456.15 14,188
2022/12/07 460.52 14,324
2022/12/08 461.25 14,347
2022/12/09 463.11 14,404
2022/12/12 458.24 14,253
2022/12/13 466.57 14,512
2022/12/14 465.39 14,475
2022/12/15 457.80 14,239
2022/12/16 462.25 14,378
2022/12/19 460.47 14,322
2022/12/20 468.74 14,579
2022/12/21 468.10 14,560
2022/12/22 462.26 14,378
2022/12/23 464.59 14,450
2022/12/26 466.76 14,518
2022/12/27 468.53 14,573
2022/12/28 465.68 14,484
2022/12/29 467.45 14,539
2022/12/30 470.74 14,642
2023/01/02 472.03 14,682
2023/01/03 475.32 14,784
2023/01/04 480.34 14,940
2023/01/05 474.15 14,748
2023/01/06 483.13 15,027
2023/01/09 483.77 15,047
2023/01/10 485.63 15,105
2023/01/11 485.62 15,105
2023/01/12 490.53 15,257
2023/01/13 496.82 15,453
2023/01/16 495.51 15,412
2023/01/17 494.82 15,391
2023/01/18 493.13 15,338
2023/01/19 501.06 15,585
2023/01/20 499.52 15,537
2023/01/23 501.06 15,585
2023/01/24 502.29 15,623
2023/01/25 504.81 15,701
2023/01/26 500.81 15,577
2023/01/27 499.90 15,549
2023/01/30 498.85 15,516
2023/01/31 500.39 15,564