贵重金属 > 过去90天黄金之澳门帕塔卡(MOP)历史价格

过去90天黄金之澳门帕塔卡(MOP)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 533.71 16,600
2024/01/01 536.05 16,673
2024/01/02 532.94 16,576
2024/01/03 527.45 16,406
2024/01/04 528.28 16,431
2024/01/05 529.10 16,457
2024/01/08 524.06 16,300
2024/01/09 525.23 16,336
2024/01/10 524.27 16,307
2024/01/11 525.31 16,339
2024/01/12 530.52 16,501
2024/01/15 531.66 16,537
2024/01/16 525.72 16,352
2024/01/17 519.86 16,169
2024/01/18 524.05 16,300
2024/01/19 525.91 16,358
2024/01/22 523.30 16,277
2024/01/23 525.33 16,340
2024/01/24 521.42 16,218
2024/01/25 523.32 16,277
2024/01/26 522.44 16,250
2024/01/29 525.41 16,342
2024/01/30 527.17 16,397
2024/01/31 527.01 16,392
2024/02/01 531.04 16,517
2024/02/02 528.17 16,428
2024/02/05 525.12 16,333
2024/02/06 527.81 16,417
2024/02/07 527.15 16,396
2024/02/08 527.16 16,396
2024/02/09 524.18 16,304
2024/02/12 523.09 16,270
2024/02/13 515.90 16,046
2024/02/14 515.71 16,040
2024/02/15 518.69 16,133
2024/02/16 521.66 16,225
2024/02/19 522.59 16,254
2024/02/20 524.28 16,307
2024/02/21 524.79 16,323
2024/02/22 524.50 16,314
2024/02/23 527.48 16,406
2024/02/26 526.10 16,363
2024/02/27 526.01 16,361
2024/02/28 526.20 16,367