贵重金属 > 2021年一月黄金之澳门帕塔卡(MOP)历史价格

2021年一月黄金之澳门帕塔卡(MOP)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/01487.2315,155
2021/01/04498.2915,499
2021/01/05501.3315,593
2021/01/06493.7215,356
2021/01/07492.2115,309
2021/01/08474.8114,768
2021/01/11474.6114,762
2021/01/12476.8514,832
2021/01/13474.4514,757
2021/01/14474.3514,754
2021/01/15469.3614,599
2021/01/18471.7914,674
2021/01/19472.7214,703
2021/01/20480.0314,931
2021/01/21479.7914,923
2021/01/22476.7114,827
2021/01/25476.3314,815
2021/01/26475.0814,777
2021/01/27472.3614,692
2021/01/28473.4314,725
2021/01/29472.9114,709