贵重金属 > 2021年四月黄金之澳门帕塔卡(MOP)历史价格

2021年四月黄金之澳门帕塔卡(MOP)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01445.7213,864
2021/04/02445.7513,864
2021/04/05444.9213,838
2021/04/06449.0313,966
2021/04/07447.9713,933
2021/04/08451.7814,052
2021/04/09448.8413,960
2021/04/12446.0313,873
2021/04/13449.6313,985
2021/04/14446.6713,893
2021/04/15453.6014,108
2021/04/16457.2514,222
2021/04/19456.9414,212
2021/04/20456.9114,212
2021/04/21461.2314,346
2021/04/22458.4814,260
2021/04/23456.9114,211
2021/04/26457.5214,230
2021/04/27456.5214,199
2021/04/28458.5314,262
2021/04/29455.7514,175
2021/04/30454.7014,143