贵重金属 > 2022年一月黄金之澳门帕塔卡(MOP)历史价格

2022年一月黄金之澳门帕塔卡(MOP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 466.02 14,495
2022/01/04 468.03 14,557
2022/01/05 467.40 14,538
2022/01/06 462.85 14,396
2022/01/07 464.03 14,433
2022/01/10 465.09 14,466
2022/01/11 470.06 14,621
2022/01/12 471.08 14,652
2022/01/13 470.05 14,620
2022/01/14 468.40 14,569
2022/01/17 469.27 14,596
2022/01/18 468.28 14,565
2022/01/19 474.46 14,757
2022/01/20 474.26 14,751
2022/01/21 473.28 14,721
2022/01/24 475.40 14,786
2022/01/25 476.91 14,833
2022/01/26 469.76 14,611
2022/01/27 463.39 14,413
2022/01/28 462.29 14,379
2022/01/31 464.38 14,444