贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 2,410.55 74,977
2022/09/30 2,442.77 75,979
2022/10/03 2,434.03 75,707
2022/10/04 2,533.73 78,808
2022/10/05 2,523.51 78,490
2022/10/06 2,516.08 78,259
2022/10/07 2,470.87 76,853
2022/10/10 2,462.17 76,582
2022/10/11 2,346.08 72,971
2022/10/12 2,356.09 73,283
2022/10/13 2,352.10 73,159
2022/10/14 2,333.62 72,584
2022/10/17 2,367.04 73,623
2022/10/18 2,403.77 74,766
2022/10/19 2,333.71 72,587
2022/10/20 2,379.29 74,004
2022/10/21 2,358.13 73,346
2022/10/24 2,347.78 73,024
2022/10/25 2,400.14 74,653
2022/10/26 2,344.37 72,918
2022/10/27 2,342.53 72,861
2022/10/28 2,350.93 73,122
2022/10/31 2,307.93 71,785
2022/11/01 2,346.70 72,991
2022/11/02 2,329.52 72,456
2022/11/03 2,336.83 72,684
2022/11/04 2,413.36 75,064
2022/11/07 2,413.01 75,053
2022/11/08 2,467.11 76,736
2022/11/09 2,403.70 74,764
2022/11/10 2,471.21 76,863
2022/11/11 2,489.39 77,429
2022/11/14 2,499.22 77,734
2022/11/15 2,505.25 77,922
2022/11/16 2,491.19 77,485
2022/11/17 2,472.92 76,916
2022/11/18 2,460.26 76,523
2022/11/21 2,447.00 76,110
2022/11/22 2,450.64 76,224
2022/11/23 2,456.19 76,396
2022/11/24 2,464.35 76,650
2022/11/25 2,462.69 76,598
2022/11/28 2,462.92 76,605