贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

  黄金价格/公克 黄金价格/盎司
2023/07/31 2,925.95 91,007
2023/08/01 2,824.25 87,844
2023/08/02 2,811.72 87,454
2023/08/03 2,814.99 87,556
2023/08/04 2,823.31 87,815
2023/08/07 2,810.51 87,417
2023/08/08 2,794.72 86,926
2023/08/09 2,813.49 87,509
2023/08/10 2,778.89 86,433
2023/08/11 2,781.22 86,506
2023/08/14 2,778.33 86,416
2023/08/15 2,772.32 86,229
2023/08/16 2,786.75 86,678
2023/08/17 2,788.25 86,724
2023/08/18 2,758.05 85,785
2023/08/21 2,752.54 85,613
2023/08/22 2,764.04 85,971
2023/08/23 2,796.55 86,982
2023/08/24 2,821.22 87,750
2023/08/25 2,835.71 88,200
2023/08/28 2,819.42 87,694
2023/08/29 2,837.29 88,250
2023/08/30 2,839.16 88,308
2023/08/31 2,823.14 87,809
2023/09/01 2,833.14 88,121
2023/09/04 2,905.38 90,367
2023/09/05 2,826.87 87,925
2023/09/06 2,781.76 86,522
2023/09/07 2,786.30 86,664
2023/09/08 2,785.78 86,647
2023/09/11 2,790.53 86,795
2023/09/12 2,776.54 86,360
2023/09/13 2,748.66 85,493
2023/09/14 2,752.11 85,600
2023/09/15 2,777.14 86,379
2023/09/18 2,787.90 86,713
2023/09/19 2,785.14 86,628
2023/09/20 2,784.26 86,600
2023/09/21 2,756.06 85,723
2023/09/22 2,763.98 85,969
2023/09/25 2,750.57 85,552
2023/09/26 2,732.00 84,975
2023/09/27 2,682.61 83,439
2023/09/28 2,670.97 83,077
2023/09/29 2,642.90 82,203