贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

 黄金价格/公克黄金价格/盎司
2021/08/172,437.2375,806
2021/08/182,459.5076,499
2021/08/192,455.2876,368
2021/08/202,427.8175,513
2021/08/232,460.6476,534
2021/08/242,457.9176,450
2021/08/252,458.2476,460
2021/08/262,480.1477,141
2021/08/272,495.3577,614
2021/08/302,485.1477,296
2021/08/312,511.2878,110
2021/09/012,470.5976,844
2021/09/022,464.0876,642
2021/09/032,497.3777,677
2021/09/062,482.1577,204
2021/09/072,451.4476,248
2021/09/082,435.9375,766
2021/09/092,446.2776,087
2021/09/102,431.5475,629
2021/09/132,436.2775,776
2021/09/142,454.0776,330
2021/09/152,482.3877,211
2021/09/162,426.2675,465
2021/09/172,408.1874,903
2021/09/202,405.5174,820
2021/09/212,418.5275,224
2021/09/222,410.0874,962
2021/09/232,385.9974,212
2021/09/242,404.0074,773
2021/09/272,386.0574,214
2021/09/282,379.5474,012
2021/09/292,380.8474,052
2021/09/302,409.8374,954
2021/10/012,416.4675,160
2021/10/042,422.6375,352
2021/10/052,419.3275,249
2021/10/062,407.8874,893
2021/10/072,417.5475,194
2021/10/082,406.1674,840
2021/10/112,413.5075,068
2021/10/122,410.9674,989
2021/10/132,472.8276,913
2021/10/142,477.3877,055
2021/10/152,446.7276,101

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite