贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

 黄金价格/公克黄金价格/盎司
2021/04/122,247.3669,901
2021/04/132,264.2670,426
2021/04/142,300.7471,561
2021/04/152,336.6672,678
2021/04/162,308.5671,804
2021/04/192,297.5471,462
2021/04/202,361.3673,447
2021/04/212,330.1472,475
2021/04/222,320.5972,178
2021/04/232,307.5371,772
2021/04/262,313.9571,972
2021/04/272,302.4971,615
2021/04/282,308.7171,809
2021/04/292,296.1471,418
2021/04/302,291.9371,287
2021/05/032,332.2072,540
2021/05/042,308.3171,797
2021/05/052,346.2872,978
2021/05/062,372.1973,783
2021/05/072,396.3674,535
2021/05/102,378.1773,969
2021/05/112,394.2174,468
2021/05/122,355.4273,262
2021/05/132,390.2874,346
2021/05/142,404.9774,803
2021/05/172,424.2675,403
2021/05/182,422.0975,336
2021/05/192,422.0875,335
2021/05/202,453.4576,311
2021/05/212,462.6576,597
2021/05/242,459.0876,486
2021/05/252,466.4976,716
2021/05/262,462.7576,600
2021/05/272,466.3776,713
2021/05/282,475.4476,995
2021/05/312,530.7878,716
2021/06/012,501.4577,804
2021/06/022,493.5777,559
2021/06/032,459.6676,504
2021/06/042,463.4676,622
2021/06/072,481.7777,192
2021/06/082,464.8976,667
2021/06/092,502.1677,826
2021/06/102,482.6377,219
2021/06/112,454.9376,357

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite