贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

 黄金价格/公克黄金价格/盎司
06/10/202,237.2669,587
06/11/202,210.6468,759
06/12/202,208.4668,691
06/15/202,205.1268,587
06/16/202,225.7869,230
06/17/202,207.5268,661
06/18/202,215.5968,913
06/19/202,240.5969,690
06/22/202,271.1570,641
06/23/202,281.6370,967
06/24/202,273.8470,724
06/25/202,283.1771,014
06/26/202,291.0271,259
06/29/202,277.2870,831
06/30/202,298.7471,499
07/01/202,284.8371,066
07/02/202,274.1970,735
07/03/202,277.9670,853
07/06/202,277.8870,850
07/07/202,299.9771,537
07/08/202,328.9172,437
07/09/202,315.3972,017
07/10/202,310.9471,878
07/13/202,315.3372,015
07/14/202,326.4172,360
07/15/202,319.0272,130
07/16/202,308.4171,800
07/17/202,325.1772,321
07/20/202,339.7772,775
07/21/202,389.1174,310
07/22/202,410.6474,979
07/23/202,419.7175,261
07/24/202,454.5776,346
07/27/202,477.4877,058
07/28/202,528.2978,639
07/29/202,515.6878,246
07/30/202,517.0078,287
07/31/202,515.8278,251
08/03/202,522.4278,456
08/04/202,576.5680,140
08/05/202,601.9380,929
08/06/202,633.5781,913
08/07/202,593.7180,673

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite