贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

 黄金价格/公克黄金价格/盎司
11/20/191,728.9953,778
11/21/191,720.8053,523
11/22/191,718.3853,448
11/25/191,712.1153,253
11/26/191,722.0353,561
11/27/191,713.9353,309
11/28/191,720.6553,518
11/29/191,734.6953,955
12/02/191,723.8853,619
12/03/191,714.5753,329
12/04/191,733.8153,928
12/05/191,734.4953,949
12/06/191,713.0553,282
12/09/191,726.9053,712
12/10/191,725.4253,666
12/11/191,735.1453,969
12/12/191,727.2753,724
12/13/191,729.6453,798
12/16/191,735.1753,970
12/17/191,734.9553,963
12/18/191,735.6753,985
12/19/191,737.5154,043
12/20/191,729.6353,797
12/23/191,750.7254,454
12/24/191,767.2354,967
12/25/191,772.6955,137
12/26/191,780.7255,386
12/27/191,775.4355,222
12/30/191,775.6055,227
12/31/191,771.9455,113
01/01/201,779.7855,357
01/02/201,786.6155,570
01/03/201,818.6456,566
01/06/201,835.7657,098
01/07/201,843.4057,336
01/08/201,826.6356,815
01/09/201,824.7656,756
01/10/201,836.6157,125
01/13/201,814.7156,444
01/14/201,812.4456,373
01/15/201,831.0056,950
01/16/201,819.1756,583
01/17/201,825.9456,793

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite