贵重金属 > 过去90天黄金之毛里求斯卢比(MUR)历史价格

过去90天黄金之毛里求斯卢比(MUR)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 4,827.08 150,139
2025/04/25 4,836.38 150,428
2025/04/28 4,865.13 151,323
2025/04/29 4,820.91 149,947
2025/04/30 4,775.92 148,548
2025/05/01 4,690.93 145,904
2025/05/02 4,691.49 145,922
2025/05/05 4,866.06 151,352
2025/05/06 5,014.87 155,980
2025/05/07 4,914.47 152,857
2025/05/08 4,825.96 150,104
2025/05/09 4,891.20 152,133
2025/05/12 4,754.02 147,867
2025/05/13 4,828.10 150,171
2025/05/14 4,724.74 146,956
2025/05/15 4,780.21 148,681
2025/05/16 4,745.73 147,609
2025/05/19 4,800.54 149,314
2025/05/20 4,862.38 151,237
2025/05/21 4,842.97 150,633
2025/05/22 4,814.03 149,733
2025/05/23 4,934.06 153,467
2025/05/26 4,879.56 151,771
2025/05/27 4,818.58 149,875
2025/05/28 4,821.71 149,972
2025/05/29 4,889.33 152,075
2025/05/30 4,839.69 150,531
2025/06/02 4,970.86 154,611
2025/06/03 4,901.96 152,468
2025/06/04 4,967.12 154,495
2025/06/05 4,917.74 152,959
2025/06/06 4,856.26 151,046
2025/06/09 4,889.33 152,075
2025/06/10 4,892.10 152,161
2025/06/11 4,905.61 152,582
2025/06/12 4,926.92 153,244
2025/06/13 5,023.80 156,258
2025/06/16 4,938.02 153,590
2025/06/17 4,944.58 153,794
2025/06/18 4,920.48 153,044
2025/06/19 4,935.42 153,509
2025/06/20 4,939.27 153,629
2025/06/23 4,950.03 153,963