贵重金属 > 2019年七月黄金之毛里求斯卢比(MUR)历史价格

2019年七月黄金之毛里求斯卢比(MUR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 1,592.88 49,544
2019/07/02 1,653.52 51,430
2019/07/03 1,638.37 50,959
2019/07/04 1,641.55 51,058
2019/07/05 1,610.39 50,089
2019/07/07 1,606.54 49,969
2019/07/08 1,615.97 50,262
2019/07/09 1,613.84 50,196
2019/07/10 1,634.67 50,844
2019/07/11 1,618.19 50,331
2019/07/12 1,631.27 50,738
2019/07/14 1,632.40 50,773
2019/07/15 1,631.64 50,750
2019/07/16 1,622.98 50,480
2019/07/17 1,645.53 51,182
2019/07/18 1,663.14 51,729
2019/07/19 1,642.69 51,093
2019/07/21 1,639.82 51,004
2019/07/22 1,643.33 51,113
2019/07/23 1,649.29 51,299
2019/07/24 1,663.53 51,741
2019/07/25 1,651.68 51,373
2019/07/26 1,639.34 50,989
2019/07/28 1,641.48 51,056
2019/07/29 1,646.42 51,209
2019/07/30 1,667.78 51,874
2019/07/31 1,643.70 51,125