贵重金属 > 2020年十一月黄金之毛里求斯卢比(MUR)历史价格

2020年十一月黄金之毛里求斯卢比(MUR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 2,443.19 75,992
2020/11/03 2,455.52 76,375
2020/11/04 2,450.38 76,215
2020/11/05 2,501.52 77,806
2020/11/06 2,506.59 77,964
2020/11/09 2,406.19 74,841
2020/11/10 2,417.11 75,181
2020/11/11 2,396.42 74,537
2020/11/12 2,403.50 74,757
2020/11/13 2,420.80 75,295
2020/11/16 2,441.97 75,954
2020/11/17 2,414.94 75,113
2020/11/18 2,392.03 74,401
2020/11/19 2,381.16 74,062
2020/11/20 2,396.78 74,548
2020/11/23 2,356.22 73,287
2020/11/24 2,320.70 72,182
2020/11/25 2,319.78 72,153
2020/11/26 2,317.97 72,097
2020/11/27 2,292.13 71,293
2020/11/30 2,278.95 70,883