贵重金属 > 2020年六月黄金之毛里求斯卢比(MUR)历史价格

2020年六月黄金之毛里求斯卢比(MUR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 2,253.86 70,103
2020/06/02 2,204.27 68,561
2020/06/03 2,171.31 67,535
2020/06/04 2,211.21 68,776
2020/06/05 2,154.82 67,022
2020/06/07 2,151.97 66,934
2020/06/08 2,188.50 68,070
2020/06/09 2,189.64 68,106
2020/06/10 2,235.05 69,518
2020/06/11 2,206.61 68,633
2020/06/12 2,208.77 68,700
2020/06/14 2,211.34 68,780
2020/06/15 2,204.35 68,563
2020/06/16 2,226.06 69,238
2020/06/17 2,208.24 68,684
2020/06/18 2,216.67 68,946
2020/06/19 2,242.35 69,745
2020/06/21 2,249.72 69,974
2020/06/22 2,271.82 70,661
2020/06/23 2,283.36 71,020
2020/06/24 2,274.59 70,748
2020/06/25 2,285.17 71,077
2020/06/26 2,292.30 71,298
2020/06/28 2,292.33 71,300
2020/06/29 2,276.81 70,817
2020/06/30 2,302.09 71,603