贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
03/27/1930,500.82948,681.59
03/28/1930,054.30934,793.31
03/29/1930,015.12933,574.72
04/01/1929,966.25932,054.45
04/02/1930,095.57936,076.93
04/03/1930,069.05935,251.99
04/04/1930,306.74942,645.08
04/05/1930,086.04935,780.46
04/08/1930,305.73942,613.71
04/09/1930,523.02949,372.17
04/10/1930,636.63952,905.68
04/11/1930,264.69941,337.22
04/12/1930,230.37940,269.58
04/15/1930,149.09937,741.52
04/16/1929,904.63930,137.85
04/17/1929,836.45928,017.24
04/18/1929,872.88929,150.39
04/22/1929,820.51927,521.57
04/23/1929,802.20926,952.16
04/24/1929,807.18927,106.95
04/25/1929,777.67926,189.13
04/26/1930,310.92942,775.10
04/29/1930,156.16937,961.52
04/30/1930,313.09942,842.43
05/01/1930,128.84937,111.65
05/02/1929,989.15932,766.85
05/03/1930,165.12938,240.13
05/06/1930,142.52937,537.17
05/07/1930,347.71943,919.31
05/08/1929,653.03922,312.33
05/09/1929,832.82927,904.35
05/10/1929,872.27929,131.54
05/13/1930,291.78942,179.61
05/14/1930,176.99938,609.23
05/15/1930,223.94940,069.49
05/16/1929,790.62926,591.92
05/17/1929,553.43919,214.53
05/20/1929,523.72918,290.28
05/21/1929,415.31914,918.54
05/22/1929,444.50915,826.43
05/23/1929,716.85924,297.25
05/24/1929,757.40925,558.58

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite