贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
2021/08/2447,0161,462,357
2021/08/2546,6841,452,039
2021/08/2646,8841,458,266
2021/08/2747,3671,473,264
2021/08/3047,3031,471,294
2021/08/3147,4921,477,182
2021/09/0147,3041,471,315
2021/09/0247,2201,468,702
2021/09/0347,7381,484,809
2021/09/0647,6091,480,821
2021/09/0746,9851,461,406
2021/09/0846,7331,453,564
2021/09/0946,9031,458,855
2021/09/1046,8091,455,921
2021/09/1346,7131,452,946
2021/09/1447,1631,466,933
2021/09/1546,8961,458,629
2021/09/1645,8261,425,360
2021/09/1746,1021,433,935
2021/09/2046,1001,433,875
2021/09/2146,5531,447,957
2021/09/2246,5391,447,538
2021/09/2345,5941,418,147
2021/09/2445,9521,429,265
2021/09/2745,9551,429,350
2021/09/2845,4471,413,547
2021/09/2945,5271,416,045
2021/09/3046,0571,432,520
2021/10/0146,1121,434,250
2021/10/0446,4161,443,695
2021/10/0546,1411,435,159
2021/10/0646,1311,434,833
2021/10/0746,0361,431,877
2021/10/0846,0231,431,467
2021/10/1146,0611,432,668
2021/10/1246,2661,439,027
2021/10/1346,8661,457,711
2021/10/1447,1401,466,224
2021/10/1546,3741,442,382
2021/10/1846,1861,436,538
2021/10/1946,4921,446,051
2021/10/2046,6901,452,222
2021/10/2146,8421,456,964
2021/10/2246,9751,461,093

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite