贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
2021/02/1844,2991,377,865
2021/02/1944,7171,390,863
2021/02/2245,2071,406,089
2021/02/2345,2081,406,138
2021/02/2445,3411,410,255
2021/02/2544,6541,388,884
2021/02/2643,6821,358,657
2021/03/0143,3051,346,951
2021/03/0243,4191,350,491
2021/03/0343,0541,339,125
2021/03/0442,8871,333,943
2021/03/0542,7971,331,129
2021/03/0842,3581,317,485
2021/03/0943,0501,338,997
2021/03/1043,2841,346,277
2021/03/1143,2411,344,933
2021/03/1243,2981,346,709
2021/03/1543,3131,347,197
2021/03/1643,7111,359,550
2021/03/1743,5481,354,503
2021/03/1843,7641,361,208
2021/03/1943,6571,357,891
2021/03/2243,8541,364,002
2021/03/2343,6061,356,290
2021/03/2443,9021,365,492
2021/03/2543,6241,356,872
2021/03/2643,8861,365,013
2021/03/2943,1771,342,963
2021/03/3042,5981,324,940
2021/03/3143,0581,339,263
2021/04/0143,5161,353,496
2021/04/0243,5701,355,181
2021/04/0543,3581,348,573
2021/04/0643,7071,359,425
2021/04/0743,9501,367,011
2021/04/0844,0771,370,957
2021/04/0943,8891,365,105
2021/04/1243,6591,357,961
2021/04/1343,7821,361,779
2021/04/1443,7541,360,887
2021/04/1544,5041,384,228
2021/04/1644,9971,399,556
2021/04/1944,7411,391,595

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite