贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
05/22/1929,445915,826
05/23/1929,717924,297
05/24/1929,757925,559
05/27/1929,852928,513
05/28/1929,664922,649
05/29/1929,726924,578
05/30/1929,831927,858
05/31/1930,229940,222
06/03/1932,2311,002,493
06/04/1932,6211,014,635
06/05/1933,1651,031,548
06/06/1933,9111,054,740
06/07/1932,131999,389
06/10/1931,828989,967
06/11/1931,866991,143
06/12/1931,956993,949
06/13/1932,1701,000,604
06/14/1932,1541,000,112
06/17/1932,8151,020,673
06/18/1932,6841,016,591
06/19/1932,9721,025,549
06/20/1934,4861,072,631
06/21/1934,1861,063,308
06/24/1934,6771,078,578
06/25/1934,7341,080,335
06/26/1934,5041,073,206
06/27/1934,3341,067,896
06/28/1934,4721,072,211
07/01/1933,8171,051,821
07/02/1934,7941,082,214
07/03/1934,6981,079,239
07/04/1934,3631,068,817
07/05/1933,9771,056,792
07/08/1933,9881,057,159
07/09/1934,0781,059,952
07/10/1934,4371,071,117
07/11/1934,0941,060,438
07/12/1934,3101,067,157
07/15/1934,7911,082,118
07/16/1934,6321,077,161
07/17/1935,0181,089,181
07/18/1935,1721,093,985
07/19/1934,8841,085,026

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite