贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 57,218 1,779,665
2022/07/26 57,227 1,779,965
2022/07/27 57,245 1,780,520
2022/07/28 58,141 1,808,382
2022/07/29 58,656 1,824,396
2022/08/01 59,021 1,835,752
2022/08/02 58,652 1,824,266
2022/08/03 58,324 1,814,076
2022/08/04 59,384 1,847,044
2022/08/05 58,990 1,834,801
2022/08/08 59,582 1,853,213
2022/08/09 59,776 1,859,233
2022/08/10 59,142 1,839,533
2022/08/11 59,306 1,844,626
2022/08/12 59,853 1,861,650
2022/08/15 59,268 1,843,451
2022/08/16 59,161 1,840,100
2022/08/17 58,233 1,811,257
2022/08/18 58,331 1,814,283
2022/08/19 58,063 1,805,964
2022/08/22 57,829 1,798,667
2022/08/23 58,241 1,811,493
2022/08/24 57,722 1,795,350
2022/08/25 58,233 1,811,245
2022/08/26 57,705 1,794,830
2022/08/29 58,097 1,807,014
2022/08/30 57,659 1,793,393
2022/08/31 56,710 1,763,893
2022/09/01 56,510 1,757,664
2022/09/02 57,230 1,780,037
2022/09/05 56,981 1,772,308
2022/09/06 56,690 1,763,252
2022/09/07 56,940 1,771,029
2022/09/08 56,715 1,764,029
2022/09/09 57,124 1,776,759
2022/09/12 57,452 1,786,950
2022/09/13 56,703 1,763,658
2022/09/14 55,896 1,738,558
2022/09/15 55,107 1,714,011
2022/09/16 55,625 1,730,129
2022/09/19 55,808 1,735,823
2022/09/20 55,462 1,725,053
2022/09/21 55,177 1,716,194
2022/09/22 55,331 1,720,993
2022/09/23 54,584 1,697,744