贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
11/26/1934,5831,075,665
11/27/1934,4401,071,215
11/28/1934,4411,071,246
11/29/1934,4191,070,541
12/02/1934,4081,070,201
12/03/1934,9991,088,580
12/04/1934,8741,084,704
12/05/1934,8961,085,373
12/06/1934,6611,078,077
12/09/1934,6291,077,084
12/10/1934,6421,077,476
12/11/1934,7531,080,948
12/12/1934,6321,077,167
12/13/1935,1211,092,370
12/16/1934,9661,087,579
12/17/1934,9841,088,123
12/18/1934,9741,087,801
12/19/1935,0221,089,306
12/20/1935,0651,090,640
12/23/1935,1441,093,091
12/24/1935,4731,103,329
12/25/1935,5631,106,147
12/26/1935,9541,118,308
12/27/1935,6791,109,732
12/30/1935,8491,115,044
12/31/1935,9441,117,978
01/01/2035,9531,118,277
01/02/2036,2381,127,136
01/03/2036,6511,139,970
01/06/2037,0961,153,814
01/07/2037,3601,162,033
01/08/2036,9011,147,755
01/09/2036,8251,145,391
01/10/2036,9701,149,910
01/13/2036,6091,138,669
01/14/2036,6251,139,160
01/15/2036,7241,142,259
01/16/2036,8311,145,577
01/17/2036,9401,148,971
01/20/2036,9161,148,220
01/21/2036,9681,149,830
01/22/2036,8111,144,959
01/23/2037,1281,154,818

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite