贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
06/17/2040,9171,272,670
06/18/2041,0111,275,596
06/19/2041,3841,287,195
06/22/2041,4031,287,770
06/23/2041,8281,300,994
06/24/2041,9511,304,833
06/25/2041,7821,299,565
06/26/2041,9861,305,923
06/29/2042,2361,313,696
06/30/2042,1191,310,043
07/01/2041,7841,299,615
07/02/2042,2291,313,469
07/03/2042,0081,306,581
07/06/2042,1141,309,893
07/07/2042,5591,323,743
07/08/2042,5511,323,479
07/09/2042,7361,329,234
07/10/2042,4911,321,607
07/13/2042,5271,322,752
07/14/2042,6321,325,990
07/15/2043,0621,339,373
07/16/2042,6471,326,469
07/17/2042,8831,333,813
07/20/2043,0121,337,809
07/21/2043,3461,348,206
07/22/2044,3851,380,541
07/23/2044,7751,392,660
07/24/2044,9971,399,549
07/27/2046,2131,437,400
07/28/2046,7991,455,618
07/29/2046,8611,457,553
07/30/2046,3461,441,530
07/31/2047,4281,475,162
08/03/2046,7161,453,037
08/04/2048,0301,493,907
08/05/2048,5301,509,443
08/06/2049,0961,527,064
08/07/2048,6841,514,240
08/09/2048,6831,514,214
08/10/2048,4261,506,215
08/11/2045,6911,421,153
08/12/2045,7791,423,893
08/13/2046,7931,455,417
08/14/2046,4491,444,728

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite