贵重金属 > 过去90天黄金之马拉维客瓦查(MWK)历史价格

过去90天黄金之马拉维客瓦查(MWK)价格

 黄金价格/公克黄金价格/盎司
07/19/1934,8841,085,026
07/22/1934,8351,083,505
07/23/1934,6471,077,650
07/24/1934,4151,070,415
07/25/1934,3211,067,500
07/26/1934,4171,070,475
07/29/1934,4921,072,832
07/30/1934,6031,076,271
07/31/1933,8251,052,062
08/01/1934,5051,073,218
08/02/1934,6641,078,186
08/05/1934,6221,076,859
08/06/1934,8181,082,961
08/07/1935,3131,098,346
08/08/1935,3831,100,524
08/09/1935,1691,093,885
08/12/1935,4161,101,565
08/13/1935,2171,095,375
08/14/1935,5621,106,103
08/15/1935,6851,109,931
08/16/1935,4791,103,531
08/19/1935,1191,092,316
08/20/1935,3401,099,207
08/21/1935,2781,097,269
08/22/1935,1181,092,302
08/23/1935,7611,112,305
08/26/1935,9271,117,467
08/27/1936,2291,126,850
08/28/1935,9631,118,574
08/29/1935,7151,110,871
08/30/1935,4201,101,680
09/02/1935,6631,109,249
09/03/1936,0721,121,972
09/04/1936,1551,124,549
09/05/1935,4501,102,625
09/06/1935,1521,093,352
09/09/1935,2271,095,671
09/10/1934,6131,076,580
09/11/1934,8931,085,286
09/12/1935,4361,102,182
09/13/1935,1311,092,686
09/16/1935,2961,097,840

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite