贵重金属 > 2018年六月黄金之马拉维客瓦查(MWK)历史价格

2018年六月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 29,933 931,014
2018/06/04 30,424 946,281
2018/06/05 30,925 961,869
2018/06/06 31,432 977,659
2018/06/07 31,941 993,468
2018/06/08 32,412 1,008,136
2018/06/11 32,524 1,011,607
2018/06/12 33,265 1,034,646
2018/06/13 33,363 1,037,712
2018/06/14 33,441 1,040,144
2018/06/15 29,587 920,258
2018/06/18 29,726 924,576
2018/06/19 29,581 920,084
2018/06/20 29,895 929,842
2018/06/21 30,276 941,704
2018/06/22 30,817 958,526
2018/06/25 31,021 964,849
2018/06/26 31,338 974,722
2018/06/27 31,240 971,681
2018/06/28 31,133 968,357
2018/06/29 29,263 910,177