贵重金属 > 2019年十一月黄金之马拉维客瓦查(MWK)历史价格

2019年十一月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 35,716 1,110,876
2019/11/03 35,692 1,110,154
2019/11/04 35,499 1,104,157
2019/11/05 34,994 1,088,421
2019/11/06 35,114 1,092,168
2019/11/07 34,612 1,076,550
2019/11/08 34,358 1,068,641
2019/11/10 34,465 1,071,991
2019/11/11 34,346 1,068,288
2019/11/12 34,461 1,071,855
2019/11/13 34,486 1,072,643
2019/11/14 34,723 1,080,011
2019/11/15 34,536 1,074,204
2019/11/17 34,683 1,078,765
2019/11/18 34,817 1,082,941
2019/11/19 34,896 1,085,393
2019/11/20 34,830 1,083,347
2019/11/21 34,566 1,075,123
2019/11/22 34,321 1,067,517
2019/11/24 34,353 1,068,491
2019/11/25 34,319 1,067,451
2019/11/26 34,434 1,071,029
2019/11/27 34,400 1,069,950
2019/11/28 34,473 1,072,224
2019/11/29 34,477 1,072,349