贵重金属 > 2019年三月黄金之马拉维客瓦查(MWK)历史价格

2019年三月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 30,304 942,562
2019/03/04 30,152 937,827
2019/03/05 30,174 938,507
2019/03/06 30,155 937,920
2019/03/07 30,125 936,998
2019/03/08 30,415 946,000
2019/03/11 30,274 941,624
2019/03/12 30,502 948,715
2019/03/13 30,697 954,771
2019/03/14 30,153 937,849
2019/03/15 30,310 942,757
2019/03/18 30,383 945,005
2019/03/19 30,452 947,156
2019/03/20 30,601 951,801
2019/03/21 30,462 947,487
2019/03/22 30,533 949,671
2019/03/25 30,771 957,095
2019/03/26 30,647 953,241
2019/03/27 30,502 948,723
2019/03/28 30,083 935,672
2019/03/29 30,059 934,945