贵重金属 > 2019年八月黄金之马拉维客瓦查(MWK)历史价格

2019年八月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/08/01 34,403 1,070,045
2019/08/02 34,623 1,076,880
2019/08/04 34,597 1,076,098
2019/08/05 34,769 1,081,431
2019/08/06 34,905 1,085,661
2019/08/07 35,264 1,096,847
2019/08/08 35,321 1,098,602
2019/08/09 35,138 1,092,919
2019/08/11 35,229 1,095,747
2019/08/12 35,446 1,102,490
2019/08/13 35,183 1,094,314
2019/08/14 35,553 1,105,810
2019/08/15 35,754 1,112,062
2019/08/16 35,480 1,103,539
2019/08/18 35,384 1,100,557
2019/08/19 35,073 1,090,905
2019/08/20 35,304 1,098,068
2019/08/21 35,220 1,095,472
2019/08/22 35,095 1,091,567
2019/08/23 35,783 1,112,966
2019/08/25 35,827 1,114,341
2019/08/26 35,939 1,117,829
2019/08/27 36,230 1,126,864
2019/08/28 35,921 1,117,271
2019/08/29 35,758 1,112,202
2019/08/30 35,448 1,102,546