贵重金属 > 2019年九月黄金之马拉维客瓦查(MWK)历史价格

2019年九月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 36,445 1,133,572
2019/09/02 35,578 1,106,592
2019/09/03 36,115 1,123,294
2019/09/04 36,160 1,124,709
2019/09/05 35,421 1,101,723
2019/09/06 35,125 1,092,508
2019/09/08 35,131 1,092,686
2019/09/09 34,918 1,086,082
2019/09/10 34,677 1,078,581
2019/09/11 34,817 1,082,932
2019/09/12 35,393 1,100,854
2019/09/13 35,121 1,092,395
2019/09/16 35,283 1,097,413
2019/09/17 35,231 1,095,821
2019/09/18 34,794 1,082,208
2019/09/19 34,918 1,086,066
2019/09/20 35,111 1,092,081
2019/09/22 35,059 1,090,466
2019/09/23 35,157 1,093,494
2019/09/24 35,527 1,105,013
2019/09/25 35,312 1,098,335
2019/09/26 35,185 1,094,388
2019/09/27 35,259 1,096,676
2019/09/29 35,325 1,098,721
2019/09/30 34,730 1,080,229