贵重金属 > 2021年十一月黄金之马拉维客瓦查(MWK)历史价格

2021年十一月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 47,022 1,462,536
2021/11/02 46,850 1,457,200
2021/11/03 46,583 1,448,878
2021/11/04 46,968 1,460,855
2021/11/05 47,632 1,481,522
2021/11/08 47,847 1,488,219
2021/11/09 47,966 1,491,908
2021/11/10 48,474 1,507,713
2021/11/11 48,858 1,519,641
2021/11/12 48,887 1,520,547
2021/11/15 48,827 1,518,701
2021/11/16 48,552 1,510,149
2021/11/17 49,024 1,524,807
2021/11/18 48,796 1,517,712
2021/11/19 48,374 1,504,590
2021/11/22 47,457 1,476,093
2021/11/23 46,935 1,459,838
2021/11/24 46,946 1,460,192
2021/11/25 47,024 1,462,612
2021/11/26 47,058 1,463,655
2021/11/29 46,874 1,457,939
2021/11/30 46,572 1,448,542