贵重金属 > 2022年三月黄金之马拉维客瓦查(MWK)历史价格

2022年三月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 50,654 1,575,505
2022/03/02 50,616 1,574,343
2022/03/03 50,089 1,557,942
2022/03/04 51,163 1,591,337
2022/03/07 51,644 1,606,321
2022/03/08 52,898 1,645,315
2022/03/09 51,472 1,600,952
2022/03/10 51,617 1,605,480
2022/03/11 51,420 1,599,340
2022/03/14 50,714 1,577,394
2022/03/15 49,728 1,546,725
2022/03/16 50,007 1,555,400
2022/03/17 50,754 1,578,617
2022/03/18 50,231 1,562,369
2022/03/21 50,858 1,581,849
2022/03/22 50,371 1,566,710
2022/03/23 51,096 1,589,265
2022/03/24 51,583 1,604,418
2022/03/25 51,444 1,600,086
2022/03/28 50,403 1,567,723
2022/03/29 50,330 1,565,437
2022/03/30 50,810 1,580,372
2022/03/31 50,856 1,581,801