贵重金属 > 2025年二月黄金之马拉维客瓦查(MWK)历史价格

2025年二月黄金之马拉维客瓦查(MWK)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 157,906 4,911,420
2025/02/04 159,408 4,958,158
2025/02/05 160,350 4,987,447
2025/02/06 159,981 4,975,975
2025/02/07 160,577 4,994,492
2025/02/10 163,125 5,073,754
2025/02/11 162,580 5,056,809
2025/02/12 162,574 5,056,626
2025/02/13 164,120 5,104,698
2025/02/14 161,848 5,034,046
2025/02/17 162,555 5,056,016
2025/02/18 164,638 5,120,805
2025/02/19 164,217 5,107,720
2025/02/20 164,692 5,122,505
2025/02/21 164,822 5,126,529
2025/02/24 165,534 5,148,683
2025/02/25 163,748 5,093,141
2025/02/26 163,398 5,082,246
2025/02/27 161,524 5,023,973
2025/02/28 160,644 4,996,589