贵重金属 > 2020年四月黄金之墨西哥比索(MXN)历史价格

2020年四月黄金之墨西哥比索(MXN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 1,240.01 38,569
2020/04/02 1,257.65 39,117
2020/04/03 1,300.23 40,442
2020/04/05 1,315.77 40,925
2020/04/06 1,313.56 40,856
2020/04/07 1,289.39 40,105
2020/04/08 1,271.22 39,540
2020/04/09 1,282.58 39,893
2020/04/10 1,266.93 39,406
2020/04/12 1,273.34 39,605
2020/04/13 1,303.17 40,533
2020/04/14 1,297.20 40,347
2020/04/15 1,338.51 41,632
2020/04/16 1,310.79 40,770
2020/04/17 1,282.30 39,884
2020/04/20 1,305.71 40,612
2020/04/21 1,323.11 41,153
2020/04/22 1,347.66 41,917
2020/04/23 1,376.92 42,827
2020/04/24 1,389.07 43,205
2020/04/26 1,386.78 43,134
2020/04/27 1,361.18 42,338
2020/04/28 1,332.03 41,431
2020/04/29 1,309.34 40,725
2020/04/30 1,315.19 40,907