贵重金属 > 2020年七月黄金之墨西哥比索(MXN)历史价格

2020年七月黄金之墨西哥比索(MXN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 1,291.46 40,169
2020/07/02 1,283.56 39,923
2020/07/03 1,277.72 39,742
2020/07/05 1,278.12 39,754
2020/07/06 1,281.95 39,873
2020/07/07 1,315.69 40,922
2020/07/08 1,319.56 41,043
2020/07/09 1,311.62 40,796
2020/07/10 1,298.57 40,390
2020/07/12 1,301.67 40,487
2020/07/13 1,317.42 40,976
2020/07/14 1,303.72 40,550
2020/07/15 1,301.78 40,490
2020/07/16 1,296.07 40,312
2020/07/17 1,312.15 40,812
2020/07/20 1,314.76 40,893
2020/07/21 1,321.99 41,118
2020/07/22 1,345.47 41,849
2020/07/23 1,363.80 42,419
2020/07/24 1,362.50 42,379
2020/07/26 1,372.86 42,701
2020/07/27 1,387.29 43,150
2020/07/28 1,380.09 42,925
2020/07/29 1,390.71 43,256
2020/07/30 1,384.99 43,078
2020/07/31 1,415.42 44,025