贵重金属 > 2020年八月黄金之墨西哥比索(MXN)历史价格

2020年八月黄金之墨西哥比索(MXN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 1,419.27 44,144
2020/08/03 1,438.19 44,733
2020/08/04 1,477.72 45,962
2020/08/05 1,464.54 45,552
2020/08/06 1,490.41 46,357
2020/08/07 1,464.92 45,564
2020/08/09 1,460.32 45,421
2020/08/10 1,465.49 45,582
2020/08/11 1,376.88 42,826
2020/08/12 1,381.64 42,974
2020/08/13 1,395.24 43,397
2020/08/14 1,374.90 42,764
2020/08/16 1,367.31 42,528
2020/08/17 1,413.20 43,955
2020/08/18 1,427.29 44,394
2020/08/19 1,374.32 42,746
2020/08/20 1,386.22 43,116
2020/08/21 1,370.82 42,637
2020/08/23 1,366.25 42,495
2020/08/24 1,364.48 42,440
2020/08/25 1,359.51 42,285
2020/08/26 1,377.78 42,854
2020/08/27 1,372.19 42,680
2020/08/28 1,374.14 42,740
2020/08/30 1,380.21 42,929
2020/08/31 1,386.56 43,127